Friday, 19 April 2024
U.S Treasury Repo {Jun 18}
Date | Open | High | Low | Close | Volume |
29/06/18 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
28/06/18 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
27/06/18 | 98.10 | 98.10 | 98.09 | 98.09 | 9 |
26/06/18 | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
25/06/18 | 98.10 | 98.10 | 98.10 | 98.10 | 29 |
22/06/18 | 98.10 | 98.10 | 98.09 | 98.10 | 0 |
21/06/18 | 98.08 | 98.09 | 98.08 | 98.09 | 60 |
20/06/18 | 98.08 | 98.09 | 98.08 | 98.08 | 54 |
19/06/18 | 98.08 | 98.08 | 98.08 | 98.08 | 25 |
18/06/18 | 98.08 | 98.08 | 98.08 | 98.08 | 25 |
15/06/18 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
14/06/18 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
13/06/18 | 98.06 | 98.06 | 98.06 | 98.06 | 4 |
12/06/18 | 98.06 | 98.06 | 98.06 | 98.06 | 119 |
11/06/18 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
08/06/18 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
07/06/18 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
06/06/18 | 98.05 | 98.05 | 98.05 | 98.05 | 93 |
05/06/18 | 98.05 | 98.06 | 98.05 | 98.05 | 0 |
04/06/18 | 98.05 | 98.05 | 98.04 | 98.04 | 0 |
31/05/18 | 98.07 | 98.07 | 98.06 | 98.06 | 0 |
30/05/18 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
29/05/18 | 98.07 | 98.08 | 98.07 | 98.08 | 0 |
25/05/18 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
24/05/18 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
23/05/18 | 98.05 | 98.07 | 98.05 | 98.07 | 0 |
22/05/18 | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
21/05/18 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
18/05/18 | 98.04 | 98.04 | 98.04 | 98.04 | 117 |
17/05/18 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
16/05/18 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
08/05/18 | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
07/05/18 | 98.05 | 98.05 | 98.04 | 98.04 | 57 |
03/05/18 | 98.05 | 98.05 | 98.05 | 98.05 | 1 |
02/05/18 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
01/05/18 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |