Friday, 19 April 2024

U.S Treasury Repo {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/1898.0998.0998.0998.090
28/06/1898.0998.0998.0998.090
27/06/1898.1098.1098.0998.099
26/06/1898.1098.1098.1098.100
25/06/1898.1098.1098.1098.1029
22/06/1898.1098.1098.0998.100
21/06/1898.0898.0998.0898.0960
20/06/1898.0898.0998.0898.0854
19/06/1898.0898.0898.0898.0825
18/06/1898.0898.0898.0898.0825
15/06/1898.0798.0798.0798.070
14/06/1898.0698.0698.0698.060
13/06/1898.0698.0698.0698.064
12/06/1898.0698.0698.0698.06119
11/06/1898.0598.0598.0598.050
08/06/1898.0598.0598.0598.050
07/06/1898.0598.0598.0598.050
06/06/1898.0598.0598.0598.0593
05/06/1898.0598.0698.0598.050
04/06/1898.0598.0598.0498.040
31/05/1898.0798.0798.0698.060
30/05/1898.0898.0898.0898.080
29/05/1898.0798.0898.0798.080
25/05/1898.0798.0798.0798.070
24/05/1898.0798.0798.0798.070
23/05/1898.0598.0798.0598.070
22/05/1898.0498.0598.0498.050
21/05/1898.0498.0498.0498.040
18/05/1898.0498.0498.0498.04117
17/05/1898.0498.0498.0498.040
16/05/1898.0498.0498.0498.040
08/05/1898.0498.0598.0498.050
07/05/1898.0598.0598.0498.0457
03/05/1898.0598.0598.0598.051
02/05/1898.0598.0598.0598.050
01/05/1898.0698.0698.0698.060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%