Wednesday, 24 April 2024
U.S Treasury Repo {May 19}
Date | Open | High | Low | Close | Volume |
31/05/19 | 97.49 | 97.54 | 97.49 | 97.54 | 0 |
30/05/19 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
29/05/19 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
28/05/19 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
23/05/19 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
22/05/19 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
21/05/19 | 97.48 | 97.49 | 97.48 | 97.49 | 0 |
20/05/19 | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
17/05/19 | 97.48 | 97.49 | 97.48 | 97.49 | 0 |
15/05/19 | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
14/05/19 | 97.50 | 97.50 | 97.49 | 97.49 | 0 |
13/05/19 | 97.49 | 97.50 | 97.49 | 97.50 | 0 |
10/05/19 | 97.48 | 97.49 | 97.48 | 97.49 | 0 |
09/05/19 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
08/05/19 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
07/05/19 | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
06/05/19 | 97.48 | 97.49 | 97.48 | 97.49 | 0 |
03/05/19 | 97.47 | 97.48 | 97.47 | 97.48 | 0 |
02/05/19 | 97.48 | 97.48 | 97.47 | 97.47 | 0 |
01/05/19 | 97.50 | 97.50 | 97.48 | 97.48 | 0 |
30/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
29/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
24/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
23/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
22/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
18/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
17/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
16/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
15/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
12/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
11/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
10/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
08/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
05/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
04/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
03/04/19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
02/04/19 | 97.51 | 97.51 | 97.50 | 97.50 | 0 |
01/04/19 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |