Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JHJ19
LIFFE
JHJ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/19
97.44
97.46
97.44
97.46
0
29/04/19
97.44
97.44
97.44
97.44
0
24/04/19
97.45
97.45
97.45
97.45
0
23/04/19
97.45
97.45
97.45
97.45
0
22/04/19
97.45
97.45
97.45
97.45
0
18/04/19
97.45
97.45
97.45
97.45
0
17/04/19
97.46
97.46
97.45
97.45
0
16/04/19
97.47
97.47
97.46
97.46
0
15/04/19
97.47
97.47
97.47
97.47
0
11/04/19
97.47
97.47
97.47
97.47
0
10/04/19
97.47
97.47
97.47
97.47
0
08/04/19
97.49
97.49
97.48
97.48
0
05/04/19
97.49
97.49
97.49
97.49
0
04/04/19
97.50
97.50
97.49
97.49
0
03/04/19
97.51
97.51
97.50
97.50
0
02/04/19
97.50
97.51
97.50
97.51
0
01/04/19
97.50
97.50
97.50
97.50
0
29/03/19
97.50
97.50
97.50
97.50
0
28/03/19
97.50
97.50
97.50
97.50
0
27/03/19
97.50
97.50
97.50
97.50
0
26/03/19
97.50
97.50
97.50
97.50
0
25/03/19
97.50
97.50
97.50
97.50
0
22/03/19
97.50
97.50
97.50
97.50
0
21/03/19
97.50
97.50
97.50
97.50
0
20/03/19
97.50
97.50
97.50
97.50
0
19/03/19
97.50
97.50
97.50
97.50
0
18/03/19
97.50
97.50
97.50
97.50
0
14/03/19
97.50
97.50
97.50
97.50
0
13/03/19
97.50
97.50
97.50
97.50
0
12/03/19
97.50
97.50
97.50
97.50
0
08/03/19
97.50
97.50
97.50
97.50
0
06/03/19
97.50
97.50
97.50
97.50
0
05/03/19
97.50
97.50
97.50
97.50
0
01/03/19
97.53
97.53
97.53
97.53
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%