Friday, 29 March 2024

JHJ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/1997.4497.4697.4497.460
29/04/1997.4497.4497.4497.440
24/04/1997.4597.4597.4597.450
23/04/1997.4597.4597.4597.450
22/04/1997.4597.4597.4597.450
18/04/1997.4597.4597.4597.450
17/04/1997.4697.4697.4597.450
16/04/1997.4797.4797.4697.460
15/04/1997.4797.4797.4797.470
11/04/1997.4797.4797.4797.470
10/04/1997.4797.4797.4797.470
08/04/1997.4997.4997.4897.480
05/04/1997.4997.4997.4997.490
04/04/1997.5097.5097.4997.490
03/04/1997.5197.5197.5097.500
02/04/1997.5097.5197.5097.510
01/04/1997.5097.5097.5097.500
29/03/1997.5097.5097.5097.500
28/03/1997.5097.5097.5097.500
27/03/1997.5097.5097.5097.500
26/03/1997.5097.5097.5097.500
25/03/1997.5097.5097.5097.500
22/03/1997.5097.5097.5097.500
21/03/1997.5097.5097.5097.500
20/03/1997.5097.5097.5097.500
19/03/1997.5097.5097.5097.500
18/03/1997.5097.5097.5097.500
14/03/1997.5097.5097.5097.500
13/03/1997.5097.5097.5097.500
12/03/1997.5097.5097.5097.500
08/03/1997.5097.5097.5097.500
06/03/1997.5097.5097.5097.500
05/03/1997.5097.5097.5097.500
01/03/1997.5397.5397.5397.530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%