Friday, 19 April 2024
U.S Treasury Repo {Apr 18}
Date | Open | High | Low | Close | Volume |
27/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
26/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 100 |
25/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 166 |
24/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 123 |
23/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 150 |
19/04/18 | 98.18 | 98.18 | 98.18 | 98.18 | 135 |
18/04/18 | 98.19 | 98.19 | 98.19 | 98.19 | 122 |
17/04/18 | 98.19 | 98.19 | 98.18 | 98.18 | 128 |
16/04/18 | 98.20 | 98.20 | 98.19 | 98.19 | 0 |
13/04/18 | 98.20 | 98.20 | 98.20 | 98.20 | 1,205 |
12/04/18 | 98.20 | 98.20 | 98.20 | 98.20 | 2,400 |
11/04/18 | 98.21 | 98.21 | 98.21 | 98.21 | 1,024 |
10/04/18 | 98.21 | 98.21 | 98.21 | 98.21 | 29 |
09/04/18 | 98.21 | 98.21 | 98.20 | 98.21 | 200 |
06/04/18 | 98.20 | 98.20 | 98.20 | 98.20 | 25 |
05/04/18 | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
04/04/18 | 98.20 | 98.20 | 98.20 | 98.20 | 1,726 |
03/04/18 | 98.21 | 98.21 | 98.19 | 98.20 | 126 |
29/03/18 | 98.23 | 98.23 | 98.23 | 98.23 | 125 |
28/03/18 | 98.23 | 98.23 | 98.23 | 98.23 | 193 |
27/03/18 | 98.22 | 98.22 | 98.22 | 98.22 | 132 |
26/03/18 | 98.23 | 98.23 | 98.22 | 98.22 | 0 |
23/03/18 | 98.24 | 98.24 | 98.24 | 98.24 | 217 |
21/03/18 | 98.22 | 98.23 | 98.22 | 98.23 | 580 |
20/03/18 | 98.20 | 98.21 | 98.20 | 98.21 | 0 |
19/03/18 | 98.22 | 98.22 | 98.21 | 98.21 | 0 |
16/03/18 | 98.21 | 98.22 | 98.21 | 98.22 | 20 |
14/03/18 | 98.23 | 98.23 | 98.22 | 98.22 | 0 |
13/03/18 | 98.24 | 98.24 | 98.24 | 98.24 | 25 |
12/03/18 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
08/03/18 | 98.24 | 98.25 | 98.24 | 98.25 | 0 |
07/03/18 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
05/03/18 | 98.26 | 98.26 | 98.26 | 98.26 | 25 |
28/02/18 | 98.26 | 98.26 | 98.26 | 98.26 | 5 |
27/02/18 | 98.26 | 98.26 | 98.26 | 98.26 | 33 |
26/02/18 | 98.26 | 98.27 | 98.26 | 98.26 | 115 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |