Friday, 19 April 2024

U.S Treasury Repo {Apr 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/1898.1998.1998.1998.190
26/04/1898.1998.1998.1998.19100
25/04/1898.1998.1998.1998.19166
24/04/1898.1998.1998.1998.19123
23/04/1898.1998.1998.1998.19150
19/04/1898.1898.1898.1898.18135
18/04/1898.1998.1998.1998.19122
17/04/1898.1998.1998.1898.18128
16/04/1898.2098.2098.1998.190
13/04/1898.2098.2098.2098.201,205
12/04/1898.2098.2098.2098.202,400
11/04/1898.2198.2198.2198.211,024
10/04/1898.2198.2198.2198.2129
09/04/1898.2198.2198.2098.21200
06/04/1898.2098.2098.2098.2025
05/04/1898.2098.2098.2098.200
04/04/1898.2098.2098.2098.201,726
03/04/1898.2198.2198.1998.20126
29/03/1898.2398.2398.2398.23125
28/03/1898.2398.2398.2398.23193
27/03/1898.2298.2298.2298.22132
26/03/1898.2398.2398.2298.220
23/03/1898.2498.2498.2498.24217
21/03/1898.2298.2398.2298.23580
20/03/1898.2098.2198.2098.210
19/03/1898.2298.2298.2198.210
16/03/1898.2198.2298.2198.2220
14/03/1898.2398.2398.2298.220
13/03/1898.2498.2498.2498.2425
12/03/1898.2498.2498.2498.240
08/03/1898.2498.2598.2498.250
07/03/1898.2598.2598.2598.250
05/03/1898.2698.2698.2698.2625
28/02/1898.2698.2698.2698.265
27/02/1898.2698.2698.2698.2633
26/02/1898.2698.2798.2698.26115
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%