Friday, 29 March 2024
U.S Treasury Repo {Mar 18}
Date | Open | High | Low | Close | Volume |
29/03/18 | 98.35 | 98.35 | 98.34 | 98.34 | 353 |
28/03/18 | 98.34 | 98.35 | 98.34 | 98.35 | 0 |
27/03/18 | 98.34 | 98.34 | 98.34 | 98.34 | 225 |
26/03/18 | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
23/03/18 | 98.36 | 98.36 | 98.36 | 98.36 | 253 |
22/03/18 | 98.36 | 98.36 | 98.36 | 98.36 | 650 |
21/03/18 | 98.35 | 98.35 | 98.35 | 98.35 | 221 |
20/03/18 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
19/03/18 | 98.36 | 98.36 | 98.35 | 98.35 | 177 |
16/03/18 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
14/03/18 | 98.38 | 98.38 | 98.36 | 98.37 | 20 |
13/03/18 | 98.39 | 98.39 | 98.39 | 98.39 | 275 |
12/03/18 | 98.40 | 98.40 | 98.40 | 98.40 | 5 |
08/03/18 | 98.40 | 98.40 | 98.40 | 98.40 | 275 |
07/03/18 | 98.40 | 98.40 | 98.40 | 98.40 | 250 |
05/03/18 | 98.41 | 98.42 | 98.41 | 98.42 | 50 |
02/03/18 | 98.41 | 98.42 | 98.41 | 98.42 | 211 |
28/02/18 | 98.42 | 98.42 | 98.42 | 98.42 | 25 |
21/02/18 | 98.42 | 98.42 | 98.41 | 98.42 | 49 |
20/02/18 | 98.41 | 98.42 | 98.41 | 98.42 | 0 |
16/02/18 | 98.41 | 98.42 | 98.41 | 98.42 | 541 |
14/02/18 | 98.42 | 98.42 | 98.42 | 98.42 | 25 |
12/02/18 | 98.44 | 98.44 | 98.42 | 98.43 | 0 |
08/02/18 | 98.44 | 98.44 | 98.44 | 98.44 | 35 |
07/02/18 | 98.45 | 98.45 | 98.44 | 98.44 | 50 |
02/02/18 | 98.45 | 98.45 | 98.45 | 98.45 | 10 |
01/02/18 | 98.45 | 98.45 | 98.45 | 98.45 | 5 |
31/01/18 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |