Friday, 29 March 2024

U.S Treasury Repo {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/03/1898.3598.3598.3498.34353
28/03/1898.3498.3598.3498.350
27/03/1898.3498.3498.3498.34225
26/03/1898.3498.3498.3498.340
23/03/1898.3698.3698.3698.36253
22/03/1898.3698.3698.3698.36650
21/03/1898.3598.3598.3598.35221
20/03/1898.3598.3598.3598.350
19/03/1898.3698.3698.3598.35177
16/03/1898.3698.3698.3698.360
14/03/1898.3898.3898.3698.3720
13/03/1898.3998.3998.3998.39275
12/03/1898.4098.4098.4098.405
08/03/1898.4098.4098.4098.40275
07/03/1898.4098.4098.4098.40250
05/03/1898.4198.4298.4198.4250
02/03/1898.4198.4298.4198.42211
28/02/1898.4298.4298.4298.4225
21/02/1898.4298.4298.4198.4249
20/02/1898.4198.4298.4198.420
16/02/1898.4198.4298.4198.42541
14/02/1898.4298.4298.4298.4225
12/02/1898.4498.4498.4298.430
08/02/1898.4498.4498.4498.4435
07/02/1898.4598.4598.4498.4450
02/02/1898.4598.4598.4598.4510
01/02/1898.4598.4598.4598.455
31/01/1898.4498.4498.4498.440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%