Saturday, 30 March 2024

U.S Treasury Repo {Feb 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1898.5898.5898.5898.58650
27/02/1898.5898.5898.5898.5881
26/02/1898.5898.5898.5898.58209
21/02/1898.5798.5798.5798.57235
20/02/1898.5798.5798.5698.570
16/02/1898.5798.5798.5798.57338
14/02/1898.5698.5698.5698.56453
12/02/1898.5698.5698.5598.5694
09/02/1898.5798.5798.5798.57225
08/02/1898.5798.5798.5798.57314
07/02/1898.5998.5998.5798.57359
02/02/1898.5798.5798.5798.57181
01/02/1898.5798.5798.5698.56157
31/01/1898.5798.5898.5798.57791
26/01/1898.5698.5698.5698.56132
23/01/1898.5698.5798.5698.5772
19/01/1898.5698.5798.5698.5648
18/01/1898.5698.5698.5698.56219
17/01/1898.5698.5798.5698.560
16/01/1898.5698.5698.5698.560
11/01/1898.5698.5698.5698.5621
10/01/1898.5698.5698.5698.5651
08/01/1898.5598.5598.5598.550
05/01/1898.5498.5598.5498.5550
04/01/1898.5598.5598.5498.54104
03/01/1898.5498.5498.5498.540
02/01/1898.5498.5498.5498.540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%