Saturday, 30 March 2024
U.S Treasury Repo {Feb 18}
Date | Open | High | Low | Close | Volume |
28/02/18 | 98.58 | 98.58 | 98.58 | 98.58 | 650 |
27/02/18 | 98.58 | 98.58 | 98.58 | 98.58 | 81 |
26/02/18 | 98.58 | 98.58 | 98.58 | 98.58 | 209 |
21/02/18 | 98.57 | 98.57 | 98.57 | 98.57 | 235 |
20/02/18 | 98.57 | 98.57 | 98.56 | 98.57 | 0 |
16/02/18 | 98.57 | 98.57 | 98.57 | 98.57 | 338 |
14/02/18 | 98.56 | 98.56 | 98.56 | 98.56 | 453 |
12/02/18 | 98.56 | 98.56 | 98.55 | 98.56 | 94 |
09/02/18 | 98.57 | 98.57 | 98.57 | 98.57 | 225 |
08/02/18 | 98.57 | 98.57 | 98.57 | 98.57 | 314 |
07/02/18 | 98.59 | 98.59 | 98.57 | 98.57 | 359 |
02/02/18 | 98.57 | 98.57 | 98.57 | 98.57 | 181 |
01/02/18 | 98.57 | 98.57 | 98.56 | 98.56 | 157 |
31/01/18 | 98.57 | 98.58 | 98.57 | 98.57 | 791 |
26/01/18 | 98.56 | 98.56 | 98.56 | 98.56 | 132 |
23/01/18 | 98.56 | 98.57 | 98.56 | 98.57 | 72 |
19/01/18 | 98.56 | 98.57 | 98.56 | 98.56 | 48 |
18/01/18 | 98.56 | 98.56 | 98.56 | 98.56 | 219 |
17/01/18 | 98.56 | 98.57 | 98.56 | 98.56 | 0 |
16/01/18 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
11/01/18 | 98.56 | 98.56 | 98.56 | 98.56 | 21 |
10/01/18 | 98.56 | 98.56 | 98.56 | 98.56 | 51 |
08/01/18 | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
05/01/18 | 98.54 | 98.55 | 98.54 | 98.55 | 50 |
04/01/18 | 98.55 | 98.55 | 98.54 | 98.54 | 104 |
03/01/18 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
02/01/18 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |