FinData: Historical Data for LIFFE, IMZ21

Sunday, 21 April 2024

3-Month EuriBor {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	100.57	100.57	100.56	100.57	59,299
10/11/21	100.56	100.57	100.56	100.56	55,706
09/11/21	100.57	100.57	100.56	100.56	27,732
08/11/21	100.57	100.57	100.56	100.57	20,417
05/11/21	100.56	100.57	100.56	100.57	36,656
04/11/21	100.57	100.57	100.56	100.57	81,660
03/11/21	100.55	100.57	100.55	100.56	56,771
02/11/21	100.54	100.56	100.54	100.55	31,334
01/11/21	100.54	100.55	100.54	100.55	61,970
29/10/21	100.54	100.55	100.53	100.54	150,623
28/10/21	100.54	100.55	100.53	100.54	92,250
27/10/21	100.55	100.55	100.54	100.54	14,776
26/10/21	100.54	100.55	100.54	100.54	17,595
25/10/21	100.54	100.55	100.54	100.54	24,229
22/10/21	100.54	100.55	100.54	100.54	28,934
21/10/21	100.54	100.55	100.54	100.55	35,521
20/10/21	100.54	100.55	100.54	100.54	59,558
18/10/21	100.54	100.55	100.53	100.54	78,472
15/10/21	100.55	100.55	100.54	100.55	48,888
14/10/21	100.54	100.55	100.54	100.55	25,727
13/10/21	100.55	100.55	100.54	100.55	28,833
12/10/21	100.55	100.55	100.54	100.54	31,286
11/10/21	100.54	100.55	100.54	100.55	37,168
08/10/21	100.55	100.55	100.54	100.55	14,800
07/10/21	100.54	100.55	100.54	100.54	50,076
06/10/21	100.55	100.55	100.54	100.54	33,137
05/10/21	100.55	100.55	100.54	100.55	24,778
01/10/21	100.54	100.55	100.54	100.54	29,518
29/09/21	100.54	100.54	100.54	100.54	42,574
24/09/21	100.54	100.54	100.54	100.54	27,094
23/09/21	100.54	100.54	100.54	100.54	33,416
22/09/21	100.54	100.55	100.54	100.54	22,231
21/09/21	100.55	100.55	100.54	100.54	26,882
20/09/21	100.55	100.55	100.54	100.55	30,198
17/09/21	100.55	100.55	100.54	100.54	65,484
16/09/21	100.54	100.55	100.54	100.55	22,159
15/09/21	100.54	100.54	100.54	100.54	51,686
14/09/21	100.54	100.54	100.54	100.54	23,488

Global Indices

No news available...

Currencies