FinData: Historical Data for LIFFE, IMZ19

Friday, 19 April 2024

3-Month EuriBor {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	100.40	100.40	100.40	100.40	75,184
11/12/19	100.39	100.40	100.39	100.39	24,887
09/12/19	100.39	100.40	100.39	100.39	20,475
05/12/19	100.40	100.40	100.39	100.40	44,576
04/12/19	100.40	100.40	100.39	100.40	71,650
02/12/19	100.40	100.40	100.40	100.40	23,390
27/11/19	100.40	100.40	100.40	100.40	19,102
25/11/19	100.40	100.41	100.40	100.40	75,424
22/11/19	100.40	100.41	100.40	100.40	60,592
21/11/19	100.41	100.41	100.40	100.40	30,439
20/11/19	100.40	100.41	100.40	100.41	50,594
19/11/19	100.40	100.40	100.39	100.40	35,018
15/11/19	100.38	100.40	100.38	100.40	89,425
12/11/19	100.39	100.39	100.39	100.39	36,771
11/11/19	100.39	100.39	100.38	100.39	64,158
07/11/19	100.40	100.40	100.38	100.39	57,430
05/11/19	100.40	100.41	100.39	100.40	34,836
04/11/19	100.41	100.41	100.40	100.40	57,680
01/11/19	100.41	100.41	100.40	100.40	104,734
31/10/19	100.41	100.42	100.40	100.41	57,332
29/10/19	100.40	100.41	100.40	100.41	64,142
25/10/19	100.41	100.41	100.40	100.41	53,431
23/10/19	100.41	100.42	100.41	100.41	21,191
22/10/19	100.41	100.41	100.41	100.41	17,208
21/10/19	100.41	100.42	100.41	100.41	61,456
17/10/19	100.42	100.42	100.40	100.42	71,062

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.