FinData: Historical Data for LIFFE, IMX17

Friday, 19 April 2024

3-Month EuriBor {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/11/17	100.33	100.33	100.33	100.33	3,543
10/11/17	100.33	100.33	100.33	100.33	2,117
09/11/17	100.33	100.33	100.33	100.33	3,310
08/11/17	100.33	100.34	100.33	100.33	8,789
07/11/17	100.33	100.33	100.33	100.33	5,097
06/11/17	100.33	100.33	100.33	100.33	2,489
03/11/17	100.33	100.33	100.33	100.33	1,261
31/10/17	100.33	100.33	100.33	100.33	1,388
30/10/17	100.33	100.33	100.33	100.33	4,805
27/10/17	100.33	100.33	100.33	100.33	7,814
26/10/17	100.33	100.33	100.33	100.33	3,100
25/10/17	100.33	100.33	100.33	100.33	3,016
24/10/17	100.33	100.33	100.33	100.33	1,931
23/10/17	100.33	100.33	100.33	100.33	1,702
20/10/17	100.33	100.33	100.33	100.33	1,361
19/10/17	100.33	100.33	100.33	100.33	3,454
18/10/17	100.33	100.33	100.33	100.33	5,344
17/10/17	100.33	100.33	100.33	100.33	925
16/10/17	100.33	100.33	100.33	100.33	275
13/10/17	100.33	100.33	100.33	100.33	780
12/10/17	100.33	100.33	100.33	100.33	742
11/10/17	100.33	100.33	100.33	100.33	2,567
10/10/17	100.33	100.33	100.33	100.33	99
09/10/17	100.33	100.33	100.33	100.33	169
06/10/17	100.33	100.33	100.33	100.33	356
05/10/17	100.33	100.33	100.33	100.33	142
04/10/17	100.33	100.33	100.33	100.33	937
03/10/17	100.33	100.33	100.33	100.33	705
02/10/17	100.33	100.33	100.33	100.33	1,082
29/09/17	100.33	100.33	100.33	100.33	4,301
28/09/17	100.33	100.33	100.32	100.33	6,292
26/09/17	100.33	100.33	100.33	100.33	5,950
25/09/17	100.32	100.33	100.32	100.33	2,458
22/09/17	100.33	100.33	100.33	100.33	4,715
21/09/17	100.33	100.33	100.33	100.33	2,637
20/09/17	100.33	100.33	100.33	100.33	2,969
19/09/17	100.33	100.33	100.33	100.33	5,219
18/09/17	100.33	100.33	100.33	100.33	7,602
15/09/17	100.33	100.33	100.32	100.33	1,497
14/09/17	100.33	100.33	100.33	100.33	625

Global Indices

No news available...

Currencies