FinData: Historical Data for LIFFE, IMV17

Saturday, 20 April 2024

3-Month EuriBor {Oct 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/10/17	100.33	100.33	100.33	100.33	1,570
13/10/17	100.33	100.33	100.33	100.33	3,230
12/10/17	100.33	100.33	100.33	100.33	1,713
11/10/17	100.33	100.33	100.33	100.33	2,365
10/10/17	100.33	100.33	100.33	100.33	4,958
09/10/17	100.33	100.33	100.33	100.33	5,900
06/10/17	100.33	100.33	100.33	100.33	392
05/10/17	100.33	100.33	100.33	100.33	2,958
04/10/17	100.33	100.33	100.33	100.33	1,320
03/10/17	100.33	100.33	100.33	100.33	392
02/10/17	100.33	100.33	100.33	100.33	1,044
29/09/17	100.33	100.33	100.33	100.33	649
27/09/17	100.33	100.33	100.33	100.33	73
26/09/17	100.33	100.33	100.33	100.33	4,536
25/09/17	100.33	100.33	100.33	100.33	2,197
22/09/17	100.33	100.33	100.33	100.33	1,693
21/09/17	100.33	100.33	100.33	100.33	402
20/09/17	100.33	100.33	100.33	100.33	3,492
19/09/17	100.33	100.33	100.33	100.33	4,751
18/09/17	100.33	100.33	100.33	100.33	4,889
15/09/17	100.33	100.33	100.33	100.33	1,534
13/09/17	100.33	100.33	100.33	100.33	4,521
12/09/17	100.33	100.33	100.33	100.33	3,361
11/09/17	100.33	100.33	100.33	100.33	1,226
08/09/17	100.33	100.33	100.33	100.33	2,674
07/09/17	100.33	100.33	100.33	100.33	1,004
06/09/17	100.33	100.33	100.33	100.33	1,149
05/09/17	100.33	100.33	100.33	100.33	804
04/09/17	100.33	100.33	100.33	100.33	1,704
01/09/17	100.33	100.33	100.33	100.33	332
31/08/17	100.33	100.33	100.33	100.33	587
30/08/17	100.33	100.33	100.33	100.33	776
29/08/17	100.33	100.33	100.33	100.33	874
28/08/17	100.33	100.33	100.33	100.33	4,990
25/08/17	100.33	100.33	100.33	100.33	510
23/08/17	100.33	100.33	100.33	100.33	1,002
22/08/17	100.33	100.33	100.33	100.33	211
21/08/17	100.33	100.33	100.33	100.33	938
18/08/17	100.33	100.33	100.33	100.33	1,535
17/08/17	100.33	100.33	100.33	100.33	933

Global Indices

No news available...

Currencies