FinData: Historical Data for LIFFE, IMU22

Saturday, 20 April 2024

3-Month EuriBor {Sep 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/22	98.94	98.94	98.93	98.93	156,221
16/09/22	98.95	98.95	98.92	98.93	115,614
15/09/22	98.94	98.95	98.92	98.95	130,777
14/09/22	98.93	98.94	98.91	98.94	131,034
13/09/22	98.96	98.96	98.93	98.94	115,595
12/09/22	98.96	98.96	98.94	98.96	131,165
09/09/22	98.95	98.98	98.94	98.97	313,810
08/09/22	99.06	99.06	98.95	98.98	176,007
06/09/22	99.05	99.14	99.02	99.06	95,544
05/09/22	99.06	99.07	99.03	99.05	166,594
02/09/22	99.06	99.09	99.05	99.07	141,238
01/09/22	99.04	99.07	99.03	99.06	195,141
31/08/22	99.07	99.11	99.04	99.06	188,172
30/08/22	99.09	99.15	99.06	99.07	149,802
29/08/22	99.09	99.12	99.07	99.10	207,187
26/08/22	99.23	99.24	99.09	99.15	100,723
25/08/22	99.21	99.25	99.21	99.24	120,690
24/08/22	99.24	99.25	99.21	99.22	171,917
23/08/22	99.24	99.28	99.21	99.24	126,024
22/08/22	99.25	99.26	99.23	99.25	121,166
19/08/22	99.26	99.28	99.23	99.26	86,125
18/08/22	99.30	99.32	99.26	99.29	133,364
17/08/22	99.35	99.35	99.28	99.30	90,333
16/08/22	99.35	99.37	99.33	99.34	93,807
15/08/22	99.33	99.36	99.33	99.35	83,513
25/07/22	99.21	99.27	99.20	99.25	174,453
22/07/22	99.13	99.28	99.13	99.24	261,307
21/07/22	99.19	99.23	99.03	99.12	137,717

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.