FinData: Historical Data for LIFFE, IMU19

Wednesday, 24 April 2024

3-Month EuriBor {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/19	100.40	100.41	100.39	100.39	222,635
13/09/19	100.41	100.42	100.39	100.40	216,598
09/09/19	100.47	100.47	100.46	100.47	86,433
06/09/19	100.47	100.48	100.46	100.47	91,540
04/09/19	100.48	100.48	100.47	100.48	133,306
02/09/19	100.49	100.50	100.48	100.49	111,379
30/08/19	100.48	100.50	100.48	100.49	110,621
29/08/19	100.48	100.49	100.47	100.48	61,726
26/08/19	100.47	100.47	100.46	100.46	73,222
23/08/19	100.46	100.47	100.45	100.47	104,736
22/08/19	100.46	100.47	100.45	100.46	50,949
21/08/19	100.48	100.48	100.46	100.47	55,105
20/08/19	100.48	100.48	100.47	100.48	54,191
19/08/19	100.48	100.48	100.47	100.47	60,837
16/08/19	100.49	100.49	100.48	100.48	97,761
15/08/19	100.47	100.50	100.47	100.49	41,492
14/08/19	100.47	100.47	100.47	100.47	32,946
13/08/19	100.48	100.48	100.47	100.47	73,993
12/08/19	100.48	100.48	100.47	100.48	43,838
09/08/19	100.48	100.48	100.47	100.48	63,135
08/08/19	100.48	100.48	100.47	100.48	63,544
07/08/19	100.48	100.48	100.48	100.48	56,527
06/08/19	100.49	100.49	100.47	100.48	76,825
05/08/19	100.47	100.49	100.47	100.48	54,958
02/08/19	100.47	100.47	100.46	100.47	152,907
01/08/19	100.46	100.47	100.46	100.46	68,144
31/07/19	100.46	100.47	100.46	100.47	53,633
30/07/19	100.46	100.47	100.46	100.46	52,545
29/07/19	100.46	100.47	100.46	100.46	57,097
26/07/19	100.46	100.47	100.45	100.46	264,899
25/07/19	100.47	100.48	100.45	100.46	153,553
23/07/19	100.46	100.47	100.46	100.46	50,318
22/07/19	100.45	100.46	100.45	100.46	99,962
18/07/19	100.46	100.49	100.46	100.46	53,278

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.