Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IMN17
LIFFE
IMN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/07/17
100.33
100.34
100.33
100.33
2,996
13/07/17
100.33
100.33
100.33
100.33
685
12/07/17
100.33
100.34
100.33
100.33
979
11/07/17
100.33
100.33
100.33
100.33
1,379
10/07/17
100.33
100.33
100.33
100.33
2,934
07/07/17
100.33
100.34
100.33
100.34
2,196
06/07/17
100.33
100.34
100.33
100.34
2,288
05/07/17
100.33
100.33
100.33
100.33
1,733
04/07/17
100.33
100.33
100.33
100.33
4,906
03/07/17
100.33
100.33
100.33
100.33
1,213
30/06/17
100.33
100.33
100.33
100.33
7,171
27/06/17
100.33
100.33
100.33
100.33
2,474
26/06/17
100.33
100.34
100.33
100.33
2,569
23/06/17
100.33
100.33
100.33
100.33
3,629
22/06/17
100.33
100.33
100.33
100.33
3,616
21/06/17
100.33
100.33
100.33
100.33
11,320
20/06/17
100.33
100.34
100.33
100.33
5,025
19/06/17
100.33
100.33
100.33
100.33
2,137
16/06/17
100.33
100.33
100.33
100.33
2,012
15/06/17
100.33
100.33
100.33
100.33
898
14/06/17
100.33
100.34
100.33
100.33
369
13/06/17
100.33
100.34
100.33
100.33
1,593
12/06/17
100.33
100.33
100.33
100.33
4,754
09/06/17
100.33
100.33
100.33
100.33
3,671
08/06/17
100.33
100.34
100.33
100.33
905
07/06/17
100.33
100.33
100.33
100.33
3,062
06/06/17
100.33
100.33
100.33
100.33
1,050
05/06/17
100.33
100.33
100.33
100.33
1,571
02/06/17
100.33
100.33
100.33
100.33
180
01/06/17
100.33
100.33
100.33
100.33
3
31/05/17
100.33
100.33
100.33
100.33
409
30/05/17
100.33
100.33
100.33
100.33
101
29/05/17
100.33
100.33
100.33
100.33
1
26/05/17
100.33
100.33
100.33
100.33
1,383
25/05/17
100.33
100.33
100.33
100.33
648
24/05/17
100.33
100.33
100.33
100.33
318
23/05/17
100.33
100.33
100.33
100.33
2,284
18/05/17
100.33
100.33
100.33
100.33
2,465
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%