Friday, 29 March 2024

IMN17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/07/17100.33100.34100.33100.332,996
13/07/17100.33100.33100.33100.33685
12/07/17100.33100.34100.33100.33979
11/07/17100.33100.33100.33100.331,379
10/07/17100.33100.33100.33100.332,934
07/07/17100.33100.34100.33100.342,196
06/07/17100.33100.34100.33100.342,288
05/07/17100.33100.33100.33100.331,733
04/07/17100.33100.33100.33100.334,906
03/07/17100.33100.33100.33100.331,213
30/06/17100.33100.33100.33100.337,171
27/06/17100.33100.33100.33100.332,474
26/06/17100.33100.34100.33100.332,569
23/06/17100.33100.33100.33100.333,629
22/06/17100.33100.33100.33100.333,616
21/06/17100.33100.33100.33100.3311,320
20/06/17100.33100.34100.33100.335,025
19/06/17100.33100.33100.33100.332,137
16/06/17100.33100.33100.33100.332,012
15/06/17100.33100.33100.33100.33898
14/06/17100.33100.34100.33100.33369
13/06/17100.33100.34100.33100.331,593
12/06/17100.33100.33100.33100.334,754
09/06/17100.33100.33100.33100.333,671
08/06/17100.33100.34100.33100.33905
07/06/17100.33100.33100.33100.333,062
06/06/17100.33100.33100.33100.331,050
05/06/17100.33100.33100.33100.331,571
02/06/17100.33100.33100.33100.33180
01/06/17100.33100.33100.33100.333
31/05/17100.33100.33100.33100.33409
30/05/17100.33100.33100.33100.33101
29/05/17100.33100.33100.33100.331
26/05/17100.33100.33100.33100.331,383
25/05/17100.33100.33100.33100.33648
24/05/17100.33100.33100.33100.33318
23/05/17100.33100.33100.33100.332,284
18/05/17100.33100.33100.33100.332,465
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%