FinData: Historical Data for LIFFE, IMM22

Friday, 19 April 2024

3-Month EuriBor {Jun 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	100.44	100.46	100.43	100.46	75,811
10/11/21	100.46	100.47	100.44	100.45	30,501
09/11/21	100.46	100.47	100.46	100.47	46,450
08/11/21	100.47	100.48	100.45	100.47	79,066
05/11/21	100.47	100.48	100.46	100.48	99,672
04/11/21	100.46	100.49	100.46	100.47	102,694
03/11/21	100.46	100.47	100.43	100.45	80,476
02/11/21	100.42	100.47	100.42	100.46	78,466
01/11/21	100.39	100.43	100.39	100.41	96,613
29/10/21	100.39	100.42	100.38	100.39	188,281
28/10/21	100.42	100.44	100.37	100.42	179,492
27/10/21	100.47	100.48	100.41	100.45	38,000
26/10/21	100.47	100.48	100.47	100.47	40,030
25/10/21	100.45	100.47	100.45	100.47	60,285
22/10/21	100.45	100.47	100.45	100.46	61,988
21/10/21	100.47	100.48	100.44	100.46	59,478
20/10/21	100.44	100.48	100.44	100.47	115,638
18/10/21	100.49	100.49	100.44	100.46	61,338
15/10/21	100.49	100.49	100.48	100.49	127,522
14/10/21	100.47	100.50	100.47	100.49	87,221
13/10/21	100.46	100.48	100.46	100.47	85,486
12/10/21	100.47	100.48	100.46	100.47	106,485
11/10/21	100.47	100.48	100.45	100.47	135,774
08/10/21	100.48	100.48	100.47	100.47	31,074
07/10/21	100.49	100.49	100.48	100.48	83,659
06/10/21	100.49	100.49	100.48	100.48	25,553
05/10/21	100.50	100.50	100.49	100.50	20,137
01/10/21	100.49	100.50	100.49	100.49	39,702
30/09/21	100.49	100.49	100.48	100.49	72,274
29/09/21	100.48	100.49	100.48	100.49	60,444
24/09/21	100.49	100.49	100.48	100.49	63,812
23/09/21	100.49	100.50	100.49	100.49	30,126
21/09/21	100.50	100.50	100.49	100.50	27,861
20/09/21	100.50	100.50	100.50	100.50	61,183
17/09/21	100.50	100.50	100.49	100.50	51,096
16/09/21	100.50	100.50	100.49	100.50	42,255
14/09/21	100.50	100.51	100.50	100.50	23,848
13/09/21	100.50	100.51	100.50	100.50	29,716

Global Indices

No news available...

Currencies