FinData: Historical Data for LIFFE, IMH22

Saturday, 20 April 2024

3-Month EuriBor {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	100.52	100.53	100.51	100.53	40,165
10/11/21	100.52	100.53	100.51	100.52	28,896
09/11/21	100.52	100.53	100.52	100.52	23,857
08/11/21	100.53	100.53	100.52	100.53	57,421
05/11/21	100.52	100.53	100.52	100.53	75,754
04/11/21	100.52	100.53	100.51	100.52	97,568
03/11/21	100.51	100.53	100.51	100.51	78,624
02/11/21	100.51	100.52	100.50	100.52	60,927
01/11/21	100.49	100.51	100.49	100.50	93,007
29/10/21	100.47	100.49	100.46	100.49	204,145
28/10/21	100.49	100.50	100.45	100.48	129,236
27/10/21	100.52	100.52	100.48	100.50	19,953
26/10/21	100.52	100.52	100.51	100.52	40,797
25/10/21	100.51	100.52	100.51	100.52	24,735
22/10/21	100.50	100.51	100.50	100.51	37,164
21/10/21	100.51	100.52	100.50	100.51	59,774
20/10/21	100.50	100.52	100.50	100.51	133,085
18/10/21	100.52	100.52	100.49	100.51	27,484
15/10/21	100.52	100.53	100.52	100.52	66,957
14/10/21	100.52	100.53	100.52	100.52	68,028
13/10/21	100.52	100.52	100.51	100.52	58,286
12/10/21	100.52	100.52	100.51	100.52	91,766
11/10/21	100.52	100.52	100.51	100.52	84,349
08/10/21	100.52	100.52	100.51	100.52	23,527
07/10/21	100.52	100.52	100.52	100.52	43,433
06/10/21	100.53	100.53	100.52	100.52	42,577
05/10/21	100.53	100.53	100.52	100.53	33,045
04/10/21	100.52	100.53	100.52	100.53	48,496
30/09/21	100.52	100.52	100.51	100.52	31,360
29/09/21	100.52	100.52	100.52	100.52	82,892
27/09/21	100.51	100.52	100.51	100.52	26,955
24/09/21	100.52	100.52	100.51	100.51	49,165
23/09/21	100.52	100.52	100.51	100.51	35,480
21/09/21	100.52	100.52	100.52	100.52	22,540
20/09/21	100.52	100.52	100.52	100.52	34,218
15/09/21	100.52	100.52	100.52	100.52	23,692
14/09/21	100.52	100.52	100.52	100.52	26,938

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.