FinData: Historical Data for LIFFE, IMH21

Saturday, 20 April 2024

3-Month EuriBor {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	100.54	100.54	100.54	100.54	83,313
12/03/21	100.54	100.55	100.54	100.54	87,092
11/03/21	100.54	100.55	100.54	100.54	102,508
10/03/21	100.54	100.55	100.54	100.54	25,899
05/03/21	100.54	100.54	100.53	100.54	31,399
04/03/21	100.54	100.54	100.53	100.54	69,744
03/03/21	100.54	100.55	100.54	100.54	57,106
01/03/21	100.53	100.54	100.52	100.54	95,781
26/02/21	100.53	100.54	100.52	100.53	139,631
25/02/21	100.53	100.54	100.53	100.53	46,980
24/02/21	100.54	100.54	100.53	100.53	28,696
23/02/21	100.54	100.54	100.53	100.54	29,544
22/02/21	100.54	100.54	100.54	100.54	20,930
18/02/21	100.54	100.54	100.54	100.54	52,427
17/02/21	100.54	100.54	100.54	100.54	54,159
16/02/21	100.54	100.55	100.54	100.54	21,139
12/02/21	100.54	100.55	100.54	100.55	29,934
11/02/21	100.55	100.55	100.54	100.54	10,792
10/02/21	100.54	100.55	100.54	100.54	38,833
09/02/21	100.54	100.55	100.54	100.54	27,993
08/02/21	100.54	100.54	100.54	100.54	63,303
05/02/21	100.55	100.55	100.54	100.54	61,235
03/02/21	100.55	100.56	100.55	100.55	55,238
02/02/21	100.55	100.56	100.55	100.55	14,122
01/02/21	100.56	100.56	100.55	100.56	65,042
29/01/21	100.56	100.56	100.55	100.55	60,216
28/01/21	100.56	100.57	100.56	100.56	166,972
27/01/21	100.55	100.57	100.54	100.56	30,543
26/01/21	100.55	100.55	100.54	100.55	39,740
25/01/21	100.54	100.55	100.54	100.55	26,087
21/01/21	100.55	100.55	100.54	100.55	10,504
20/01/21	100.55	100.55	100.55	100.55	18,287
19/01/21	100.55	100.55	100.55	100.55	40,730
18/01/21	100.55	100.56	100.55	100.55	35,263

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.