Friday, 29 March 2024

3-Month EuriBor {Mar 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20100.49100.52100.48100.50118,771
07/02/20100.41100.41100.41100.4119,631
06/02/20100.41100.41100.41100.4154,353
05/02/20100.41100.41100.40100.41130,787
04/02/20100.42100.42100.40100.4246,138
03/02/20100.42100.42100.41100.4257,680
31/01/20100.42100.42100.41100.4276,672
30/01/20100.42100.42100.41100.42113,636
29/01/20100.41100.42100.41100.41177,808
24/01/20100.39100.40100.39100.3957,627
20/01/20100.40100.40100.39100.3918,172
17/01/20100.39100.40100.39100.3922,235
16/01/20100.39100.40100.39100.3931,360
15/01/20100.39100.40100.39100.3957,237
14/01/20100.39100.40100.39100.3939,542
13/01/20100.40100.40100.39100.3959,779
10/01/20100.40100.40100.39100.3945,483
09/01/20100.40100.40100.40100.4058,383
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%