Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
3-Month EuriBor {Mar 20}
LIFFE
IMH20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
100.49
100.52
100.48
100.50
118,771
07/02/20
100.41
100.41
100.41
100.41
19,631
06/02/20
100.41
100.41
100.41
100.41
54,353
05/02/20
100.41
100.41
100.40
100.41
130,787
04/02/20
100.42
100.42
100.40
100.42
46,138
03/02/20
100.42
100.42
100.41
100.42
57,680
31/01/20
100.42
100.42
100.41
100.42
76,672
30/01/20
100.42
100.42
100.41
100.42
113,636
29/01/20
100.41
100.42
100.41
100.41
177,808
24/01/20
100.39
100.40
100.39
100.39
57,627
20/01/20
100.40
100.40
100.39
100.39
18,172
17/01/20
100.39
100.40
100.39
100.39
22,235
16/01/20
100.39
100.40
100.39
100.39
31,360
15/01/20
100.39
100.40
100.39
100.39
57,237
14/01/20
100.39
100.40
100.39
100.39
39,542
13/01/20
100.40
100.40
100.39
100.39
59,779
10/01/20
100.40
100.40
100.39
100.39
45,483
09/01/20
100.40
100.40
100.40
100.40
58,383
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%