Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IMG18
LIFFE
IMG18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/02/18
100.33
100.33
100.33
100.33
186
16/02/18
100.33
100.33
100.33
100.33
431
14/02/18
100.33
100.33
100.33
100.33
842
12/02/18
100.33
100.33
100.33
100.33
1,550
08/02/18
100.33
100.33
100.33
100.33
849
07/02/18
100.33
100.33
100.33
100.33
7,452
01/02/18
100.33
100.33
100.33
100.33
8,200
31/01/18
100.33
100.33
100.33
100.33
474
26/01/18
100.33
100.33
100.33
100.33
6,568
23/01/18
100.33
100.33
100.33
100.33
1,480
22/01/18
100.33
100.33
100.33
100.33
1,376
19/01/18
100.33
100.33
100.33
100.33
431
17/01/18
100.33
100.33
100.33
100.33
10,904
16/01/18
100.33
100.33
100.33
100.33
4,480
15/01/18
100.33
100.33
100.32
100.33
8,437
11/01/18
100.33
100.33
100.32
100.33
526
10/01/18
100.33
100.33
100.33
100.33
3
09/01/18
100.33
100.33
100.33
100.33
5
08/01/18
100.33
100.33
100.33
100.33
0
05/01/18
100.33
100.33
100.33
100.33
0
04/01/18
100.33
100.33
100.33
100.33
370
03/01/18
100.33
100.33
100.33
100.33
1,177
29/12/17
100.33
100.33
100.33
100.33
721
27/12/17
100.33
100.33
100.33
100.33
0
21/12/17
100.33
100.33
100.33
100.33
921
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%