FinData: Historical Data for LIFFE, IMF18

Saturday, 20 April 2024

IMF18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/01/18	100.33	100.33	100.33	100.33	1,694
10/01/18	100.33	100.33	100.33	100.33	667
09/01/18	100.33	100.33	100.33	100.33	1,445
08/01/18	100.33	100.33	100.33	100.33	581
05/01/18	100.33	100.33	100.33	100.33	1,251
04/01/18	100.33	100.33	100.33	100.33	1,309
03/01/18	100.33	100.33	100.33	100.33	927
02/01/18	100.33	100.33	100.33	100.33	693
29/12/17	100.33	100.33	100.33	100.33	183
28/12/17	100.33	100.33	100.33	100.33	417
27/12/17	100.33	100.33	100.33	100.33	0
22/12/17	100.33	100.33	100.33	100.33	3,485
20/12/17	100.33	100.33	100.33	100.33	2,438
19/12/17	100.33	100.33	100.33	100.33	383
14/12/17	100.33	100.34	100.33	100.33	2,871
12/12/17	100.33	100.33	100.33	100.33	3,039
11/12/17	100.33	100.33	100.33	100.33	280
08/12/17	100.33	100.33	100.32	100.32	2,182
07/12/17	100.33	100.33	100.32	100.32	1,115
05/12/17	100.32	100.33	100.32	100.32	2,162
04/12/17	100.32	100.32	100.32	100.32	7,510
01/12/17	100.32	100.33	100.32	100.32	17,535
30/11/17	100.33	100.33	100.31	100.32	1,627
29/11/17	100.33	100.33	100.33	100.33	1,458
28/11/17	100.33	100.33	100.33	100.33	2,665
27/11/17	100.33	100.33	100.33	100.33	1,922
24/11/17	100.33	100.33	100.33	100.33	833
23/11/17	100.33	100.33	100.33	100.33	1,368
21/11/17	100.33	100.33	100.33	100.33	1,294
20/11/17	100.33	100.33	100.33	100.33	1,221
17/11/17	100.33	100.33	100.33	100.33	1,714
16/11/17	100.33	100.33	100.32	100.33	1,663

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.