Friday, 29 March 2024

1-Month EONIA {Jan 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/18100.36100.36100.36100.360
26/01/18100.36100.36100.36100.360
25/01/18100.36100.36100.36100.360
23/01/18100.36100.36100.36100.360
22/01/18100.36100.36100.36100.360
19/01/18100.36100.36100.36100.360
16/01/18100.36100.36100.36100.360
11/01/18100.36100.36100.36100.360
10/01/18100.36100.36100.36100.360
09/01/18100.36100.36100.36100.360
08/01/18100.36100.36100.36100.360
05/01/18100.36100.36100.36100.360
04/01/18100.37100.37100.36100.360
03/01/18100.35100.37100.35100.370
29/12/17100.35100.35100.35100.350
27/12/17100.35100.35100.35100.350
22/12/17100.35100.35100.35100.350
20/12/17100.35100.35100.35100.350
19/12/17100.35100.35100.35100.350
15/12/17100.34100.35100.34100.350
14/12/17100.34100.34100.34100.340
13/12/17100.33100.34100.33100.340
12/12/17100.33100.33100.33100.330
11/12/17100.33100.33100.33100.330
08/12/17100.33100.33100.33100.330
07/12/17100.34100.34100.33100.330
06/12/17100.34100.34100.34100.340
05/12/17100.29100.34100.29100.340
04/12/17100.29100.29100.29100.290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%