FinData: Historical Data for LIFFE, IBZ22 - FTSE 100 Dividend Index {Dec 22}

Friday, 26 April 2024

FTSE 100 Dividend Index {Dec 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	272.30	272.30	272.30	272.30	0
13/10/22	272.00	272.30	272.00	272.30	39
12/10/22	272.00	272.00	272.00	272.00	500
11/10/22	271.50	272.00	271.50	272.00	0
10/10/22	271.60	271.60	271.50	271.50	4,500
07/10/22	271.60	271.60	271.60	271.60	4,500
06/10/22	271.60	271.60	271.60	271.60	5,000
05/10/22	272.80	272.80	271.60	271.60	0
04/10/22	272.50	272.80	272.50	272.80	1,000
03/10/22	272.30	272.50	272.30	272.50	1
30/09/22	272.00	272.30	272.00	272.30	6,703
29/09/22	272.50	272.50	272.00	272.00	0
28/09/22	271.50	272.60	271.50	272.60	0
26/09/22	271.60	271.60	271.60	271.60	2,040
23/09/22	271.50	272.40	271.50	272.40	1
22/09/22	270.40	270.90	270.40	270.90	2,000
20/09/22	270.70	270.70	270.40	270.40	50
16/09/22	271.90	271.90	270.70	270.70	0
15/09/22	271.70	271.90	271.70	271.90	0
14/09/22	270.20	271.70	270.20	271.70	0
13/09/22	271.90	271.90	270.20	270.20	0
12/09/22	271.00	271.90	271.00	271.90	50
09/09/22	271.10	271.10	271.00	271.00	50
08/09/22	272.20	272.20	271.10	271.10	0
07/09/22	271.10	271.10	271.10	271.10	0
06/09/22	270.30	271.10	270.30	271.10	0
05/09/22	271.10	271.10	270.30	270.30	2,530
02/09/22	271.20	271.20	271.10	271.10	0
01/09/22	271.30	271.30	271.20	271.20	2,530
31/08/22	272.80	272.80	271.30	271.30	0
30/08/22	270.70	272.80	270.70	272.80	183
26/08/22	271.50	271.50	270.70	270.70	0
25/08/22	271.60	271.60	271.50	271.50	0
24/08/22	271.60	271.60	271.60	271.60	183
23/08/22	271.60	271.60	271.60	271.60	0
22/08/22	271.60	271.60	271.60	271.60	183
19/08/22	270.90	271.60	270.90	271.60	183
18/08/22	270.90	270.90	270.90	270.90	550
17/08/22	271.00	271.00	270.60	271.00	0
16/08/22	271.20	271.30	271.20	271.30	0
15/08/22	270.90	271.20	270.90	271.20	500

Global Indices

No news available...

Currencies