Friday, 29 March 2024
FTSE 100 Dividend Index {Dec 19}
Date | Open | High | Low | Close | Volume |
19/12/19 | 331.10 | 331.10 | 330.60 | 330.60 | 0 |
18/12/19 | 331.00 | 331.10 | 331.00 | 331.10 | 0 |
17/12/19 | 331.10 | 331.10 | 331.00 | 331.00 | 0 |
16/12/19 | 331.50 | 331.50 | 331.10 | 331.10 | 0 |
13/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
12/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
11/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
10/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
06/12/19 | 330.00 | 331.50 | 330.00 | 331.50 | 0 |
05/12/19 | 331.50 | 331.50 | 330.00 | 330.00 | 0 |
04/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
03/12/19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
02/12/19 | 330.00 | 331.50 | 330.00 | 331.50 | 0 |
27/11/19 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
25/11/19 | 329.20 | 329.50 | 329.20 | 329.50 | 0 |
21/11/19 | 329.20 | 329.20 | 329.20 | 329.20 | 0 |
20/11/19 | 329.30 | 329.30 | 329.20 | 329.20 | 0 |
19/11/19 | 327.10 | 329.30 | 327.10 | 329.30 | 0 |
15/11/19 | 327.30 | 327.30 | 327.30 | 327.30 | 0 |
12/11/19 | 328.20 | 329.00 | 328.20 | 329.00 | 0 |
11/11/19 | 327.30 | 328.20 | 327.30 | 328.20 | 0 |
08/11/19 | 327.50 | 327.50 | 327.30 | 327.30 | 0 |
07/11/19 | 327.40 | 327.50 | 327.40 | 327.50 | 0 |
06/11/19 | 327.50 | 327.50 | 327.40 | 327.40 | 0 |
05/11/19 | 327.00 | 327.50 | 327.00 | 327.50 | 2,000 |
04/11/19 | 327.50 | 327.50 | 327.00 | 327.00 | 0 |
01/11/19 | 326.70 | 327.50 | 326.70 | 327.50 | 150 |
31/10/19 | 327.00 | 327.00 | 326.70 | 326.70 | 0 |
25/10/19 | 327.50 | 328.00 | 327.50 | 328.00 | 100 |
24/10/19 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
23/10/19 | 327.00 | 327.50 | 327.00 | 327.50 | 250 |
22/10/19 | 327.50 | 327.50 | 327.00 | 327.00 | 0 |
21/10/19 | 327.60 | 327.60 | 327.60 | 327.60 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |