Friday, 29 March 2024

FTSE 100 Dividend Index {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/19331.10331.10330.60330.600
18/12/19331.00331.10331.00331.100
17/12/19331.10331.10331.00331.000
16/12/19331.50331.50331.10331.100
13/12/19331.50331.50331.50331.500
12/12/19331.50331.50331.50331.500
11/12/19331.50331.50331.50331.500
10/12/19331.50331.50331.50331.500
06/12/19330.00331.50330.00331.500
05/12/19331.50331.50330.00330.000
04/12/19331.50331.50331.50331.500
03/12/19331.50331.50331.50331.500
02/12/19330.00331.50330.00331.500
27/11/19330.50330.50330.50330.500
25/11/19329.20329.50329.20329.500
21/11/19329.20329.20329.20329.200
20/11/19329.30329.30329.20329.200
19/11/19327.10329.30327.10329.300
15/11/19327.30327.30327.30327.300
12/11/19328.20329.00328.20329.000
11/11/19327.30328.20327.30328.200
08/11/19327.50327.50327.30327.300
07/11/19327.40327.50327.40327.500
06/11/19327.50327.50327.40327.400
05/11/19327.00327.50327.00327.502,000
04/11/19327.50327.50327.00327.000
01/11/19326.70327.50326.70327.50150
31/10/19327.00327.00326.70326.700
25/10/19327.50328.00327.50328.00100
24/10/19327.50327.50327.50327.500
23/10/19327.00327.50327.00327.50250
22/10/19327.50327.50327.00327.000
21/10/19327.60327.60327.60327.600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%