FinData: Historical Data for LIFFE, GM17

Saturday, 20 April 2024

10-Year Gilt {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/06/17	129.31	129.33	128.52	128.52	165
26/06/17	129.14	129.41	129.14	129.18	84
23/06/17	128.80	129.06	128.80	129.06	285
22/06/17	129.35	129.35	129.23	129.23	118
21/06/17	129.67	129.67	128.94	129.15	32
20/06/17	129.35	129.40	129.32	129.36	388
19/06/17	129.16	129.16	129.07	129.09	184
16/06/17	128.70	129.20	128.70	129.18	223
15/06/17	129.91	129.91	128.95	129.05	1,335
14/06/17	129.19	130.12	129.19	130.10	430
13/06/17	129.62	129.62	129.00	129.01	737
12/06/17	129.24	129.68	129.24	129.62	3,990
09/06/17	128.88	129.39	128.62	129.22	2,021
08/06/17	129.31	129.31	128.84	128.97	3,524
07/06/17	129.53	129.56	129.30	129.54	8,558
06/06/17	129.00	129.53	129.00	129.51	3,313
05/06/17	128.71	128.93	128.55	128.76	7,852
02/06/17	128.68	128.99	128.62	128.82	12,630
01/06/17	128.82	128.91	128.40	128.64	18,853
31/05/17	129.38	129.52	128.78	128.99	56,505
30/05/17	129.62	129.68	129.10	129.35	0
26/05/17	128.94	129.33	128.77	129.19	464,196
25/05/17	128.85	128.93	128.63	128.81	479,902
24/05/17	128.34	128.68	128.28	128.50	228,074
23/05/17	128.55	128.68	128.31	128.53	120,345
22/05/17	128.29	128.55	128.12	128.38	138,986
18/05/17	128.43	128.98	128.42	128.55	170,555
17/05/17	128.10	128.66	127.94	128.46	249,308
16/05/17	127.56	127.99	127.36	127.96	126,368
15/05/17	128.05	128.13	127.57	127.81	174,346
12/05/17	127.41	128.33	127.37	128.18	163,896
11/05/17	127.11	127.45	127.02	127.34	140,746
10/05/17	127.01	127.39	126.93	127.31	200,854
09/05/17	127.30	127.35	126.68	126.96	137,783
08/05/17	127.90	128.07	127.42	127.58	155,563
04/05/17	128.02	128.28	127.83	127.93	118,144
03/05/17	128.19	128.38	128.10	128.31	139,315
02/05/17	128.18	128.27	127.87	128.14	193,987
28/04/17	128.34	128.37	127.90	128.27	148,130

Global Indices

No news available...

Currencies