Thursday, 18 April 2024
3-Month Euroswiss {Dec 20}
Date | Open | High | Low | Close | Volume |
14/12/20 | 100.80 | 100.80 | 100.79 | 100.79 | 1,782 |
10/12/20 | 100.79 | 100.80 | 100.79 | 100.80 | 12,013 |
09/12/20 | 100.79 | 100.79 | 100.79 | 100.79 | 1,302 |
08/12/20 | 100.80 | 100.80 | 100.79 | 100.80 | 15,683 |
07/12/20 | 100.77 | 100.80 | 100.77 | 100.79 | 3,005 |
04/12/20 | 100.78 | 100.78 | 100.77 | 100.78 | 2,113 |
03/12/20 | 100.77 | 100.78 | 100.77 | 100.78 | 2,301 |
02/12/20 | 100.77 | 100.78 | 100.77 | 100.77 | 401 |
01/12/20 | 100.78 | 100.78 | 100.77 | 100.78 | 411 |
30/11/20 | 100.77 | 100.78 | 100.77 | 100.77 | 389 |
27/11/20 | 100.77 | 100.78 | 100.77 | 100.78 | 703 |
26/11/20 | 100.77 | 100.77 | 100.77 | 100.77 | 298 |
25/11/20 | 100.78 | 100.78 | 100.77 | 100.77 | 918 |
24/11/20 | 100.77 | 100.78 | 100.77 | 100.78 | 98 |
20/11/20 | 100.77 | 100.78 | 100.77 | 100.78 | 326 |
19/11/20 | 100.77 | 100.78 | 100.77 | 100.77 | 352 |
18/11/20 | 100.77 | 100.78 | 100.77 | 100.77 | 363 |
17/11/20 | 100.77 | 100.77 | 100.77 | 100.77 | 2,183 |
16/11/20 | 100.77 | 100.78 | 100.77 | 100.78 | 961 |
12/11/20 | 100.78 | 100.78 | 100.77 | 100.77 | 1,684 |
11/11/20 | 100.77 | 100.78 | 100.77 | 100.77 | 5,099 |
10/11/20 | 100.78 | 100.78 | 100.76 | 100.77 | 8,325 |
09/11/20 | 100.78 | 100.78 | 100.77 | 100.77 | 3,785 |
06/11/20 | 100.78 | 100.78 | 100.77 | 100.78 | 1,807 |
05/11/20 | 100.78 | 100.79 | 100.78 | 100.78 | 658 |
04/11/20 | 100.79 | 100.79 | 100.78 | 100.79 | 3,032 |
03/11/20 | 100.80 | 100.80 | 100.78 | 100.79 | 3,136 |
02/11/20 | 100.79 | 100.80 | 100.79 | 100.79 | 814 |
30/10/20 | 100.79 | 100.80 | 100.79 | 100.79 | 5,518 |
29/10/20 | 100.80 | 100.81 | 100.79 | 100.80 | 1,194 |
28/10/20 | 100.79 | 100.80 | 100.79 | 100.79 | 3,117 |
27/10/20 | 100.79 | 100.79 | 100.78 | 100.79 | 1,501 |
23/10/20 | 100.79 | 100.79 | 100.78 | 100.79 | 397 |
22/10/20 | 100.79 | 100.79 | 100.78 | 100.79 | 1,488 |
21/10/20 | 100.78 | 100.79 | 100.78 | 100.79 | 481 |
20/10/20 | 100.78 | 100.79 | 100.78 | 100.78 | 3,047 |
19/10/20 | 100.79 | 100.80 | 100.78 | 100.79 | 742 |
16/10/20 | 100.79 | 100.79 | 100.78 | 100.79 | 3,767 |
15/10/20 | 100.78 | 100.79 | 100.78 | 100.78 | 2,823 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |