FinData: Historical Data for LIFFE, FZ20 - 3-Month Euroswiss {Dec 20}

Thursday, 18 April 2024

3-Month Euroswiss {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	100.80	100.80	100.79	100.79	1,782
10/12/20	100.79	100.80	100.79	100.80	12,013
09/12/20	100.79	100.79	100.79	100.79	1,302
08/12/20	100.80	100.80	100.79	100.80	15,683
07/12/20	100.77	100.80	100.77	100.79	3,005
04/12/20	100.78	100.78	100.77	100.78	2,113
03/12/20	100.77	100.78	100.77	100.78	2,301
02/12/20	100.77	100.78	100.77	100.77	401
01/12/20	100.78	100.78	100.77	100.78	411
30/11/20	100.77	100.78	100.77	100.77	389
27/11/20	100.77	100.78	100.77	100.78	703
26/11/20	100.77	100.77	100.77	100.77	298
25/11/20	100.78	100.78	100.77	100.77	918
24/11/20	100.77	100.78	100.77	100.78	98
20/11/20	100.77	100.78	100.77	100.78	326
19/11/20	100.77	100.78	100.77	100.77	352
18/11/20	100.77	100.78	100.77	100.77	363
17/11/20	100.77	100.77	100.77	100.77	2,183
16/11/20	100.77	100.78	100.77	100.78	961
12/11/20	100.78	100.78	100.77	100.77	1,684
11/11/20	100.77	100.78	100.77	100.77	5,099
10/11/20	100.78	100.78	100.76	100.77	8,325
09/11/20	100.78	100.78	100.77	100.77	3,785
06/11/20	100.78	100.78	100.77	100.78	1,807
05/11/20	100.78	100.79	100.78	100.78	658
04/11/20	100.79	100.79	100.78	100.79	3,032
03/11/20	100.80	100.80	100.78	100.79	3,136
02/11/20	100.79	100.80	100.79	100.79	814
30/10/20	100.79	100.80	100.79	100.79	5,518
29/10/20	100.80	100.81	100.79	100.80	1,194
28/10/20	100.79	100.80	100.79	100.79	3,117
27/10/20	100.79	100.79	100.78	100.79	1,501
23/10/20	100.79	100.79	100.78	100.79	397
22/10/20	100.79	100.79	100.78	100.79	1,488
21/10/20	100.78	100.79	100.78	100.79	481
20/10/20	100.78	100.79	100.78	100.78	3,047
19/10/20	100.79	100.80	100.78	100.79	742
16/10/20	100.79	100.79	100.78	100.79	3,767
15/10/20	100.78	100.79	100.78	100.78	2,823

Global Indices

No news available...

Currencies