FinData: Historical Data for LIFFE, FZ18 - 3-Month Euroswiss {Dec 18}

Sunday, 21 April 2024

3-Month Euroswiss {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/18	100.74	100.74	100.73	100.74	1,970
14/12/18	100.73	100.74	100.73	100.73	1,152
13/12/18	100.73	100.74	100.73	100.73	746
12/12/18	100.73	100.74	100.73	100.74	2,275
11/12/18	100.73	100.74	100.73	100.74	1,605
10/12/18	100.74	100.74	100.73	100.74	1,119
07/12/18	100.73	100.74	100.73	100.74	1,245
05/12/18	100.73	100.74	100.73	100.74	1,246
04/12/18	100.74	100.74	100.73	100.73	5,841
30/11/18	100.74	100.74	100.74	100.74	4,732
29/11/18	100.74	100.75	100.74	100.74	7,147
28/11/18	100.75	100.75	100.74	100.74	984
27/11/18	100.74	100.75	100.74	100.75	2,170
26/11/18	100.75	100.75	100.74	100.74	1,944
23/11/18	100.75	100.75	100.74	100.75	4,891
22/11/18	100.75	100.76	100.74	100.75	870
21/11/18	100.75	100.76	100.75	100.76	1,431
20/11/18	100.76	100.76	100.75	100.75	5,376
19/11/18	100.75	100.76	100.74	100.75	1,371
16/11/18	100.75	100.76	100.74	100.75	679
15/11/18	100.75	100.76	100.74	100.75	1,958
14/11/18	100.75	100.76	100.75	100.75	2,551
13/11/18	100.75	100.75	100.74	100.75	1,489
12/11/18	100.75	100.76	100.75	100.75	10,278
08/11/18	100.74	100.75	100.74	100.74	229
07/11/18	100.74	100.75	100.74	100.74	316
06/11/18	100.75	100.75	100.74	100.74	954
05/11/18	100.75	100.75	100.74	100.75	2,126
02/11/18	100.74	100.75	100.74	100.75	891
01/11/18	100.74	100.75	100.74	100.74	1,327
31/10/18	100.74	100.75	100.74	100.75	2,026
30/10/18	100.74	100.75	100.74	100.74	523
29/10/18	100.74	100.75	100.74	100.74	1,852
26/10/18	100.75	100.75	100.74	100.75	923
25/10/18	100.75	100.75	100.74	100.75	584
24/10/18	100.75	100.75	100.74	100.74	6,451
23/10/18	100.74	100.75	100.74	100.75	167
22/10/18	100.74	100.75	100.74	100.74	797
19/10/18	100.74	100.75	100.74	100.75	1,049

Global Indices

No news available...

Currencies