FinData: Historical Data for LIFFE, FZ17 - 3-Month Euroswiss {Dec 17}

Thursday, 25 April 2024

3-Month Euroswiss {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	100.76	100.76	100.76	100.76	1,129
14/12/17	100.75	100.76	100.75	100.75	4,670
13/12/17	100.75	100.76	100.75	100.75	3,487
12/12/17	100.75	100.76	100.75	100.75	1,187
11/12/17	100.76	100.76	100.75	100.76	1,386
08/12/17	100.76	100.76	100.75	100.76	316
07/12/17	100.76	100.76	100.75	100.75	1,464
06/12/17	100.76	100.76	100.75	100.75	702
05/12/17	100.76	100.76	100.75	100.75	757
04/12/17	100.75	100.76	100.75	100.76	2,209
01/12/17	100.75	100.76	100.74	100.75	1,992
30/11/17	100.75	100.75	100.74	100.75	1,189
29/11/17	100.75	100.75	100.74	100.74	3,165
28/11/17	100.74	100.75	100.74	100.75	2,739
27/11/17	100.75	100.75	100.74	100.74	1,933
24/11/17	100.74	100.75	100.74	100.74	3,181
23/11/17	100.75	100.76	100.74	100.75	2,866
22/11/17	100.76	100.76	100.75	100.75	1,557
20/11/17	100.76	100.76	100.75	100.76	9,589
17/11/17	100.76	100.77	100.75	100.76	7,968
16/11/17	100.75	100.76	100.75	100.76	3,301
15/11/17	100.75	100.76	100.75	100.75	804
14/11/17	100.75	100.75	100.74	100.75	792
13/11/17	100.75	100.75	100.74	100.75	547
10/11/17	100.75	100.75	100.74	100.75	486
09/11/17	100.74	100.75	100.74	100.75	1,461
08/11/17	100.75	100.75	100.74	100.75	2,219
07/11/17	100.75	100.75	100.74	100.74	2,356
06/11/17	100.74	100.75	100.73	100.74	4,379
02/11/17	100.73	100.74	100.73	100.74	1,547
31/10/17	100.73	100.74	100.73	100.73	1,427
30/10/17	100.73	100.74	100.73	100.73	1,190
27/10/17	100.73	100.74	100.73	100.73	895
26/10/17	100.74	100.74	100.73	100.74	2,281
25/10/17	100.74	100.74	100.73	100.74	806
24/10/17	100.74	100.74	100.73	100.74	368
23/10/17	100.74	100.74	100.73	100.74	1,008
20/10/17	100.73	100.74	100.73	100.73	499
19/10/17	100.74	100.74	100.73	100.73	1,207

Global Indices

No news available...

Currencies