FinData: Historical Data for LIFFE, FU19 - 3-Month Euroswiss {Sep 19}

Thursday, 25 April 2024

3-Month Euroswiss {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/19	100.80	100.81	100.80	100.81	17,215
13/09/19	100.79	100.81	100.78	100.80	32,514
12/09/19	100.83	100.85	100.79	100.81	16,812
06/09/19	100.88	100.89	100.87	100.89	10,069
05/09/19	100.90	100.91	100.88	100.90	9,588
04/09/19	100.91	100.92	100.90	100.91	6,504
03/09/19	100.92	100.93	100.92	100.93	3,918
30/08/19	100.93	100.93	100.90	100.93	5,797
29/08/19	100.92	100.93	100.91	100.93	4,401
27/08/19	100.90	100.91	100.90	100.91	9,296
23/08/19	100.90	100.93	100.89	100.92	9,307
21/08/19	100.91	100.92	100.91	100.91	31,466
20/08/19	100.92	100.95	100.90	100.94	13,272
19/08/19	100.92	100.93	100.91	100.92	16,399
16/08/19	100.94	100.95	100.92	100.94	20,205
15/08/19	100.92	100.96	100.92	100.96	16,588
14/08/19	100.90	100.94	100.90	100.94	13,322
12/08/19	100.91	100.92	100.91	100.92	9,319
09/08/19	100.90	100.92	100.89	100.91	3,168
08/08/19	100.90	100.90	100.89	100.90	11,911
06/08/19	100.90	100.91	100.88	100.90	7,623
05/08/19	100.89	100.91	100.88	100.90	17,514
02/08/19	100.86	100.89	100.86	100.89	3,035
01/08/19	100.86	100.86	100.85	100.86	4,518
31/07/19	100.86	100.87	100.86	100.87	14,502
30/07/19	100.85	100.87	100.85	100.86	10,437
29/07/19	100.85	100.87	100.85	100.87	7,876
25/07/19	100.86	100.88	100.84	100.85	22,300
24/07/19	100.86	100.88	100.86	100.88	6,717
23/07/19	100.85	100.87	100.85	100.86	9,170
22/07/19	100.85	100.86	100.84	100.85	15,246
19/07/19	100.84	100.86	100.84	100.86	9,639
18/07/19	100.83	100.85	100.82	100.84	17,952

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.