FinData: Historical Data for LIFFE, FU18 - 3-Month Euroswiss {Sep 18}

Thursday, 25 April 2024

3-Month Euroswiss {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/09/18	100.74	100.74	100.73	100.73	1,634
13/09/18	100.73	100.73	100.72	100.73	4,655
12/09/18	100.73	100.73	100.72	100.73	309
11/09/18	100.72	100.73	100.72	100.73	998
10/09/18	100.73	100.73	100.72	100.73	2,195
06/09/18	100.73	100.73	100.73	100.73	712
05/09/18	100.73	100.73	100.72	100.73	1,299
04/09/18	100.73	100.74	100.72	100.73	746
03/09/18	100.73	100.73	100.73	100.73	346
31/08/18	100.73	100.74	100.73	100.73	1,058
30/08/18	100.73	100.73	100.72	100.73	2,202
29/08/18	100.72	100.73	100.72	100.73	536
27/08/18	100.73	100.74	100.72	100.73	1,698
24/08/18	100.73	100.74	100.72	100.73	419
23/08/18	100.73	100.74	100.73	100.73	183
22/08/18	100.73	100.74	100.73	100.73	409
21/08/18	100.74	100.74	100.73	100.73	224
20/08/18	100.73	100.74	100.73	100.73	886
17/08/18	100.73	100.74	100.73	100.73	4,246
16/08/18	100.75	100.75	100.73	100.74	5,967
15/08/18	100.74	100.75	100.73	100.74	3,288
14/08/18	100.74	100.74	100.73	100.73	699
13/08/18	100.73	100.74	100.73	100.73	1,312
10/08/18	100.74	100.74	100.73	100.73	2,488
09/08/18	100.73	100.74	100.73	100.73	369
07/08/18	100.73	100.74	100.73	100.73	323
06/08/18	100.74	100.74	100.73	100.73	626
03/08/18	100.74	100.74	100.73	100.73	2,968
02/08/18	100.74	100.74	100.73	100.73	1,377
01/08/18	100.73	100.74	100.73	100.73	837
31/07/18	100.74	100.74	100.73	100.74	1,182
30/07/18	100.73	100.74	100.73	100.73	648
27/07/18	100.73	100.74	100.73	100.73	408
26/07/18	100.74	100.74	100.73	100.73	689
25/07/18	100.73	100.74	100.73	100.73	231
23/07/18	100.73	100.74	100.73	100.74	1,015
20/07/18	100.73	100.74	100.73	100.73	1,349
19/07/18	100.73	100.74	100.73	100.73	717

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.