Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSEurofirst 80
LIFFE
FK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
45,920
47,112
45,920
46,204
0
13/10/22
45,523
46,050
44,512
45,920
0
12/10/22
45,714
45,997
45,339
45,523
0
11/10/22
45,951
45,951
45,314
45,714
0
10/10/22
46,190
46,415
45,731
45,951
0
07/10/22
47,012
47,012
46,166
46,190
0
06/10/22
47,255
47,637
46,841
47,012
0
05/10/22
47,778
47,778
46,982
47,255
0
04/10/22
45,896
47,778
45,896
47,778
0
03/10/22
45,527
45,960
44,703
45,896
0
30/09/22
44,950
45,615
44,950
45,527
0
29/09/22
45,749
45,749
44,570
44,950
0
28/09/22
45,693
45,803
44,712
45,749
0
26/09/22
46,041
46,417
45,697
45,917
0
23/09/22
47,095
47,095
45,778
46,041
0
21/09/22
47,599
47,964
47,075
47,927
0
20/09/22
48,153
48,626
47,513
47,599
0
19/09/22
48,143
48,405
47,467
48,153
0
16/09/22
48,810
48,810
47,995
48,143
0
15/09/22
49,166
49,420
48,685
48,810
0
13/09/22
50,240
50,733
49,428
49,428
0
12/09/22
49,231
50,386
49,231
50,240
0
09/09/22
48,428
49,381
48,428
49,231
0
08/09/22
48,260
48,568
47,646
48,428
0
06/09/22
48,114
48,533
47,862
48,228
0
05/09/22
48,793
48,793
47,471
48,114
0
02/09/22
47,613
48,849
47,613
48,793
0
01/09/22
48,382
48,382
47,613
47,613
0
31/08/22
48,940
49,222
48,382
48,382
0
30/08/22
48,998
49,776
48,734
48,940
0
29/08/22
49,472
49,472
48,600
48,998
0
26/08/22
50,453
50,853
49,341
49,472
0
25/08/22
50,375
50,834
50,231
50,453
0
24/08/22
50,202
50,449
49,822
50,375
0
23/08/22
50,283
50,473
49,981
50,202
0
22/08/22
51,246
51,246
50,089
50,283
0
19/08/22
51,855
51,855
51,196
51,246
0
18/08/22
51,646
51,937
51,541
51,855
0
17/08/22
52,294
52,425
51,587
51,646
0
16/08/22
52,111
52,486
52,065
52,294
0
15/08/22
51,971
52,205
51,786
52,111
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%