Friday, 29 March 2024

FTSEurofirst 80

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2245,92047,11245,92046,2040
13/10/2245,52346,05044,51245,9200
12/10/2245,71445,99745,33945,5230
11/10/2245,95145,95145,31445,7140
10/10/2246,19046,41545,73145,9510
07/10/2247,01247,01246,16646,1900
06/10/2247,25547,63746,84147,0120
05/10/2247,77847,77846,98247,2550
04/10/2245,89647,77845,89647,7780
03/10/2245,52745,96044,70345,8960
30/09/2244,95045,61544,95045,5270
29/09/2245,74945,74944,57044,9500
28/09/2245,69345,80344,71245,7490
26/09/2246,04146,41745,69745,9170
23/09/2247,09547,09545,77846,0410
21/09/2247,59947,96447,07547,9270
20/09/2248,15348,62647,51347,5990
19/09/2248,14348,40547,46748,1530
16/09/2248,81048,81047,99548,1430
15/09/2249,16649,42048,68548,8100
13/09/2250,24050,73349,42849,4280
12/09/2249,23150,38649,23150,2400
09/09/2248,42849,38148,42849,2310
08/09/2248,26048,56847,64648,4280
06/09/2248,11448,53347,86248,2280
05/09/2248,79348,79347,47148,1140
02/09/2247,61348,84947,61348,7930
01/09/2248,38248,38247,61347,6130
31/08/2248,94049,22248,38248,3820
30/08/2248,99849,77648,73448,9400
29/08/2249,47249,47248,60048,9980
26/08/2250,45350,85349,34149,4720
25/08/2250,37550,83450,23150,4530
24/08/2250,20250,44949,82250,3750
23/08/2250,28350,47349,98150,2020
22/08/2251,24651,24650,08950,2830
19/08/2251,85551,85551,19651,2460
18/08/2251,64651,93751,54151,8550
17/08/2252,29452,42551,58751,6460
16/08/2252,11152,48652,06552,2940
15/08/2251,97152,20551,78652,1110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%