FinData: Historical Data for LIFFE, FH21 - 3-Month Euroswiss {Mar 21}

Thursday, 25 April 2024

3-Month Euroswiss {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	100.76	100.76	100.75	100.75	3,669
12/03/21	100.76	100.76	100.76	100.76	3,669
11/03/21	100.76	100.76	100.75	100.76	2,184
10/03/21	100.76	100.76	100.75	100.76	2,174
09/03/21	100.75	100.76	100.75	100.76	2,232
08/03/21	100.75	100.76	100.75	100.76	3,262
05/03/21	100.75	100.75	100.74	100.75	7,268
04/03/21	100.74	100.76	100.74	100.76	1,345
02/03/21	100.74	100.75	100.74	100.75	4,093
01/03/21	100.73	100.75	100.73	100.74	3,095
26/02/21	100.74	100.74	100.72	100.73	6,692
25/02/21	100.74	100.75	100.74	100.74	1,144
24/02/21	100.75	100.75	100.74	100.75	2,156
23/02/21	100.76	100.76	100.74	100.75	2,849
22/02/21	100.75	100.76	100.74	100.75	11,370
18/02/21	100.75	100.76	100.74	100.75	11,501
17/02/21	100.75	100.76	100.74	100.75	1,054
16/02/21	100.75	100.76	100.75	100.75	661
15/02/21	100.76	100.76	100.76	100.76	1,805
12/02/21	100.76	100.77	100.75	100.76	3,626
11/02/21	100.76	100.77	100.75	100.76	6,448
10/02/21	100.76	100.77	100.75	100.76	3,117
09/02/21	100.76	100.77	100.76	100.77	2,122
08/02/21	100.77	100.77	100.76	100.76	4,212
05/02/21	100.76	100.77	100.76	100.77	6,621
02/02/21	100.78	100.78	100.77	100.77	621
01/02/21	100.77	100.78	100.77	100.77	984
29/01/21	100.78	100.79	100.77	100.78	1,225
28/01/21	100.78	100.79	100.78	100.78	6,880
27/01/21	100.77	100.79	100.77	100.78	1,007
26/01/21	100.77	100.78	100.77	100.77	3,034
25/01/21	100.78	100.78	100.77	100.77	958
21/01/21	100.78	100.78	100.77	100.78	1,745
20/01/21	100.78	100.79	100.77	100.78	3,927
19/01/21	100.78	100.79	100.77	100.78	9,776
18/01/21	100.77	100.78	100.77	100.78	327
15/01/21	100.77	100.78	100.77	100.78	2,706

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.