FinData: Historical Data for LIFFE, FH20 - 3-Month Euroswiss {Mar 20}

Saturday, 20 April 2024

3-Month Euroswiss {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	100.93	100.95	100.91	100.92	5,698
07/02/20	100.71	100.72	100.70	100.71	5,140
05/02/20	100.71	100.71	100.70	100.71	3,321
04/02/20	100.72	100.72	100.71	100.71	2,732
03/02/20	100.72	100.72	100.71	100.72	4,849
31/01/20	100.72	100.72	100.71	100.72	3,592
30/01/20	100.71	100.72	100.71	100.72	3,552
29/01/20	100.71	100.72	100.70	100.71	10,466
28/01/20	100.71	100.72	100.70	100.71	6,661
27/01/20	100.71	100.72	100.70	100.71	4,369
24/01/20	100.70	100.71	100.70	100.71	17,162
23/01/20	100.70	100.71	100.69	100.70	7,033
22/01/20	100.70	100.70	100.69	100.70	3,748
20/01/20	100.71	100.71	100.70	100.71	4,568
17/01/20	100.72	100.72	100.70	100.72	12,756
15/01/20	100.71	100.72	100.70	100.70	8,409
14/01/20	100.70	100.71	100.70	100.70	1,532
13/01/20	100.70	100.70	100.69	100.70	973
09/01/20	100.70	100.71	100.69	100.70	3,946

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.