FinData: Historical Data for LIFFE, FH19 - 3-Month Euroswiss {Mar 19}

Friday, 19 April 2024

3-Month Euroswiss {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/19	100.70	100.71	100.70	100.71	963
15/03/19	100.70	100.71	100.70	100.71	1,431
12/03/19	100.71	100.72	100.71	100.71	1,528
11/03/19	100.71	100.72	100.71	100.71	3,548
08/03/19	100.71	100.71	100.71	100.71	6,456
07/03/19	100.71	100.71	100.70	100.71	3,292
06/03/19	100.71	100.72	100.71	100.71	9,009
05/03/19	100.71	100.72	100.70	100.71	1,159
04/03/19	100.72	100.72	100.71	100.72	1,528
01/03/19	100.72	100.72	100.71	100.72	2,641
28/02/19	100.72	100.72	100.71	100.72	789
27/02/19	100.72	100.72	100.71	100.72	3,159
26/02/19	100.72	100.72	100.71	100.72	1,749
20/02/19	100.73	100.73	100.72	100.72	556
19/02/19	100.72	100.73	100.72	100.72	668
18/02/19	100.72	100.73	100.72	100.73	1,573
15/02/19	100.73	100.73	100.72	100.73	566
14/02/19	100.72	100.73	100.72	100.72	838
13/02/19	100.73	100.73	100.72	100.72	729
12/02/19	100.72	100.73	100.71	100.72	609
11/02/19	100.72	100.72	100.71	100.72	3,613
08/02/19	100.72	100.73	100.71	100.72	3,952
07/02/19	100.71	100.73	100.71	100.72	1,430
05/02/19	100.72	100.72	100.71	100.72	2,601
04/02/19	100.72	100.73	100.71	100.72	2,427
01/02/19	100.72	100.73	100.72	100.73	3,318
31/01/19	100.72	100.73	100.72	100.72	4,619
30/01/19	100.72	100.72	100.71	100.72	623
29/01/19	100.72	100.72	100.71	100.71	3,764
25/01/19	100.72	100.72	100.71	100.71	1,384
24/01/19	100.72	100.73	100.72	100.72	651
23/01/19	100.72	100.73	100.72	100.72	4,947
22/01/19	100.72	100.73	100.72	100.72	421
21/01/19	100.73	100.73	100.72	100.72	1,209
18/01/19	100.73	100.73	100.72	100.72	3,859
17/01/19	100.73	100.73	100.72	100.73	605

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.