Friday, 29 March 2024

3-Month Euroswiss {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/18100.74100.74100.74100.741,651
16/03/18100.74100.75100.74100.743,201
15/03/18100.74100.75100.74100.743,567
14/03/18100.74100.75100.74100.751,245
13/03/18100.74100.75100.74100.751,653
12/03/18100.74100.75100.74100.751,104
08/03/18100.74100.75100.74100.74847
05/03/18100.75100.75100.73100.74562
02/03/18100.75100.75100.74100.75525
28/02/18100.75100.75100.74100.741,369
27/02/18100.74100.75100.74100.74815
26/02/18100.74100.75100.74100.752,292
23/02/18100.75100.75100.74100.74262
22/02/18100.75100.75100.74100.75569
21/02/18100.75100.75100.74100.752,654
20/02/18100.75100.75100.74100.741,651
19/02/18100.74100.75100.74100.74636
16/02/18100.74100.75100.74100.742,460
15/02/18100.74100.75100.74100.742,370
14/02/18100.74100.75100.74100.74437
13/02/18100.74100.75100.74100.743,805
12/02/18100.74100.75100.74100.742,014
08/02/18100.75100.75100.74100.741,634
07/02/18100.75100.75100.74100.752,401
06/02/18100.75100.75100.74100.752,024
02/02/18100.74100.75100.74100.75899
01/02/18100.75100.75100.74100.745,296
26/01/18100.73100.74100.73100.741,772
25/01/18100.73100.74100.73100.73938
24/01/18100.74100.74100.73100.732,437
23/01/18100.74100.74100.73100.73319
22/01/18100.74100.74100.73100.73455
19/01/18100.74100.74100.73100.73956
18/01/18100.74100.74100.73100.741,985
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%