Friday, 29 March 2024
3-Month Euroswiss {Mar 18}
Date | Open | High | Low | Close | Volume |
19/03/18 | 100.74 | 100.74 | 100.74 | 100.74 | 1,651 |
16/03/18 | 100.74 | 100.75 | 100.74 | 100.74 | 3,201 |
15/03/18 | 100.74 | 100.75 | 100.74 | 100.74 | 3,567 |
14/03/18 | 100.74 | 100.75 | 100.74 | 100.75 | 1,245 |
13/03/18 | 100.74 | 100.75 | 100.74 | 100.75 | 1,653 |
12/03/18 | 100.74 | 100.75 | 100.74 | 100.75 | 1,104 |
08/03/18 | 100.74 | 100.75 | 100.74 | 100.74 | 847 |
05/03/18 | 100.75 | 100.75 | 100.73 | 100.74 | 562 |
02/03/18 | 100.75 | 100.75 | 100.74 | 100.75 | 525 |
28/02/18 | 100.75 | 100.75 | 100.74 | 100.74 | 1,369 |
27/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 815 |
26/02/18 | 100.74 | 100.75 | 100.74 | 100.75 | 2,292 |
23/02/18 | 100.75 | 100.75 | 100.74 | 100.74 | 262 |
22/02/18 | 100.75 | 100.75 | 100.74 | 100.75 | 569 |
21/02/18 | 100.75 | 100.75 | 100.74 | 100.75 | 2,654 |
20/02/18 | 100.75 | 100.75 | 100.74 | 100.74 | 1,651 |
19/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 636 |
16/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 2,460 |
15/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 2,370 |
14/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 437 |
13/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 3,805 |
12/02/18 | 100.74 | 100.75 | 100.74 | 100.74 | 2,014 |
08/02/18 | 100.75 | 100.75 | 100.74 | 100.74 | 1,634 |
07/02/18 | 100.75 | 100.75 | 100.74 | 100.75 | 2,401 |
06/02/18 | 100.75 | 100.75 | 100.74 | 100.75 | 2,024 |
02/02/18 | 100.74 | 100.75 | 100.74 | 100.75 | 899 |
01/02/18 | 100.75 | 100.75 | 100.74 | 100.74 | 5,296 |
26/01/18 | 100.73 | 100.74 | 100.73 | 100.74 | 1,772 |
25/01/18 | 100.73 | 100.74 | 100.73 | 100.73 | 938 |
24/01/18 | 100.74 | 100.74 | 100.73 | 100.73 | 2,437 |
23/01/18 | 100.74 | 100.74 | 100.73 | 100.73 | 319 |
22/01/18 | 100.74 | 100.74 | 100.73 | 100.73 | 455 |
19/01/18 | 100.74 | 100.74 | 100.73 | 100.73 | 956 |
18/01/18 | 100.74 | 100.74 | 100.73 | 100.74 | 1,985 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |