FinData: Historical Data for LIFFE, F6U18

Thursday, 25 April 2024

F6U18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	6,277	6,298	6,277	6,298	608
20/09/18	6,250	6,283	6,245	6,277	10,210
19/09/18	6,214	6,234	6,214	6,234	5,406
18/09/18	6,210	6,220	6,209	6,220	61,732
17/09/18	6,191	6,203	6,191	6,193	9,338
13/09/18	6,201	6,201	6,181	6,181	849
12/09/18	6,159	6,163	6,139	6,163	14
11/09/18	6,103	6,146	6,103	6,132	706
06/09/18	6,158	6,158	6,122	6,122	98
05/09/18	6,148	6,166	6,139	6,139	81
04/09/18	6,224	6,224	6,164	6,179	133
03/09/18	6,224	6,224	6,224	6,224	12
31/08/18	6,224	6,224	6,207	6,212	10
30/08/18	6,257	6,257	6,240	6,240	250
27/08/18	6,205	6,239	6,205	6,239	44
24/08/18	6,159	6,181	6,154	6,181	354
23/08/18	6,159	6,166	6,151	6,151	37
22/08/18	6,163	6,176	6,162	6,176	45
21/08/18	6,169	6,171	6,162	6,162	149
20/08/18	6,138	6,139	6,131	6,133	1,406
17/08/18	6,109	6,109	6,082	6,098	617
16/08/18	6,069	6,105	6,069	6,105	483
15/08/18	6,042	6,047	6,024	6,030	2
14/08/18	6,097	6,110	6,097	6,110	156
13/08/18	6,114	6,121	6,086	6,105	53
10/08/18	6,113	6,123	6,105	6,123	4
09/08/18	6,193	6,198	6,182	6,196	862
08/08/18	6,195	6,198	6,184	6,194	131
07/08/18	6,200	6,204	6,198	6,198	38
06/08/18	6,150	6,162	6,150	6,162	39
03/08/18	6,134	6,155	6,134	6,155	62
02/08/18	6,111	6,121	6,088	6,119	233
01/08/18	6,161	6,161	6,151	6,151	120
31/07/18	6,157	6,171	6,150	6,161	37
30/07/18	6,160	6,163	6,154	6,154	19
26/07/18	6,187	6,192	6,178	6,192	37
25/07/18	6,146	6,152	6,146	6,149	0
24/07/18	6,113	6,162	6,113	6,162	27
23/07/18	6,110	6,124	6,110	6,113	4

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.