Friday, 29 March 2024

EuroDollar {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2199.7999.7999.7999.790
11/11/2199.8099.8099.7999.790
10/11/2199.8199.8199.8099.800
09/11/2199.8199.8199.8199.810
08/11/2199.8299.8299.8199.810
05/11/2199.8199.8299.8199.820
04/11/2199.7999.8199.7999.810
03/11/2199.7899.7999.7899.790
02/11/2199.7899.7899.7899.780
01/11/2199.8099.8099.7899.780
29/10/2199.8099.8099.8099.800
28/10/2199.8099.8099.8099.800
27/10/2199.8199.8199.8099.800
26/10/2199.8299.8299.8199.810
25/10/2199.8199.8299.8199.820
22/10/2199.8199.8199.8199.810
21/10/2199.8299.8299.8199.810
20/10/2199.8199.8299.8199.820
18/10/2199.8299.8299.8199.810
15/10/2199.8399.8399.8299.820
14/10/2199.8399.8399.8399.830
13/10/2199.8399.8399.8399.830
12/10/2199.8399.8399.8399.830
11/10/2199.8399.8399.8399.830
08/10/2199.8499.8499.8399.830
07/10/2199.8399.8499.8399.840
06/10/2199.8499.8499.8399.830
05/10/2199.8499.8499.8499.840
01/10/2199.8399.8399.8399.830
30/09/2199.8299.8399.8299.830
29/09/2199.8299.8299.8299.820
27/09/2199.8299.8299.8299.820
23/09/2199.8299.8299.8199.810
22/09/2199.8299.8299.8299.820
21/09/2199.8299.8299.8299.820
17/09/2199.8299.8299.8299.820
16/09/2199.8299.8299.8299.820
15/09/2199.8399.8399.8299.820
14/09/2199.8399.8399.8399.830
13/09/2199.8399.8399.8399.830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%