Saturday, 20 April 2024

EuroDollar {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/1897.2097.2097.2097.200
13/12/1897.2097.2097.2097.200
12/12/1897.2097.2097.2097.200
11/12/1897.2197.2197.2097.200
10/12/1897.2097.2197.2097.210
07/12/1897.1897.2097.1897.200
06/12/1897.2097.2097.1897.180
05/12/1897.2097.2097.2097.200
04/12/1897.1997.2097.1997.200
30/11/1897.2197.2197.2097.200
29/11/1897.2397.2397.2197.210
28/11/1897.2297.2397.2297.230
26/11/1897.2397.2397.2297.220
23/11/1897.2497.2497.2397.230
21/11/1897.2797.2797.2497.240
20/11/1897.2797.2797.2797.270
19/11/1897.2797.2797.2797.270
16/11/1897.2597.2797.2597.270
15/11/1897.2697.2697.2597.250
14/11/1897.2697.2697.2697.260
13/11/1897.2597.2697.2597.260
12/11/1897.2497.2597.2497.250
09/11/1897.2397.2497.2397.240
08/11/1897.2497.2497.2397.230
07/11/1897.2497.2497.2497.240
06/11/1897.2497.2497.2497.240
05/11/1897.2397.2497.2397.240
02/11/1897.2497.2497.2397.230
01/11/1897.2597.2597.2497.240
31/10/1897.2797.2797.2597.250
30/10/1897.2897.2897.2797.270
29/10/1897.2797.2897.2797.280
26/10/1897.2597.2797.2597.270
25/10/1897.2597.2597.2597.250
24/10/1897.2697.2697.2597.250
23/10/1897.2697.2697.2697.260
22/10/1897.2397.2697.2397.260
19/10/1897.2497.2497.2397.230
18/10/1897.3097.3097.2497.240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%