Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EuroDollar {Dec 18}
LIFFE
EGZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/18
97.20
97.20
97.20
97.20
0
13/12/18
97.20
97.20
97.20
97.20
0
12/12/18
97.20
97.20
97.20
97.20
0
11/12/18
97.21
97.21
97.20
97.20
0
10/12/18
97.20
97.21
97.20
97.21
0
07/12/18
97.18
97.20
97.18
97.20
0
06/12/18
97.20
97.20
97.18
97.18
0
05/12/18
97.20
97.20
97.20
97.20
0
04/12/18
97.19
97.20
97.19
97.20
0
30/11/18
97.21
97.21
97.20
97.20
0
29/11/18
97.23
97.23
97.21
97.21
0
28/11/18
97.22
97.23
97.22
97.23
0
26/11/18
97.23
97.23
97.22
97.22
0
23/11/18
97.24
97.24
97.23
97.23
0
21/11/18
97.27
97.27
97.24
97.24
0
20/11/18
97.27
97.27
97.27
97.27
0
19/11/18
97.27
97.27
97.27
97.27
0
16/11/18
97.25
97.27
97.25
97.27
0
15/11/18
97.26
97.26
97.25
97.25
0
14/11/18
97.26
97.26
97.26
97.26
0
13/11/18
97.25
97.26
97.25
97.26
0
12/11/18
97.24
97.25
97.24
97.25
0
09/11/18
97.23
97.24
97.23
97.24
0
08/11/18
97.24
97.24
97.23
97.23
0
07/11/18
97.24
97.24
97.24
97.24
0
06/11/18
97.24
97.24
97.24
97.24
0
05/11/18
97.23
97.24
97.23
97.24
0
02/11/18
97.24
97.24
97.23
97.23
0
01/11/18
97.25
97.25
97.24
97.24
0
31/10/18
97.27
97.27
97.25
97.25
0
30/10/18
97.28
97.28
97.27
97.27
0
29/10/18
97.27
97.28
97.27
97.28
0
26/10/18
97.25
97.27
97.25
97.27
0
25/10/18
97.25
97.25
97.25
97.25
0
24/10/18
97.26
97.26
97.25
97.25
0
23/10/18
97.26
97.26
97.26
97.26
0
22/10/18
97.23
97.26
97.23
97.26
0
19/10/18
97.24
97.24
97.23
97.23
0
18/10/18
97.30
97.30
97.24
97.24
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%