Friday, 26 April 2024

EuroDollar {Sep 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/09/1997.8797.8797.8597.850
12/09/1997.8897.8897.8797.870
06/09/1997.9297.9297.9197.910
04/09/1997.9697.9697.9697.960
03/09/1997.9497.9697.9497.960
30/08/1997.9597.9597.9497.940
29/08/1997.9697.9697.9597.950
26/08/1997.9897.9897.9597.950
23/08/1997.9497.9897.9497.980
22/08/1997.9697.9697.9497.940
21/08/1997.9997.9997.9697.960
20/08/1997.9997.9997.9997.990
19/08/1998.0298.0297.9997.990
16/08/1998.0498.0498.0298.020
15/08/1998.0098.0498.0098.040
14/08/1997.9598.0097.9598.000
13/08/1998.0098.0097.9597.950
12/08/1997.9898.0097.9898.000
09/08/1998.0098.0097.9897.980
08/08/1998.0498.0498.0098.000
07/08/1997.9998.0497.9998.040
05/08/1997.9398.0197.9398.010
02/08/1997.8897.9397.8897.930
01/08/1997.7997.8897.7997.880
31/07/1997.8397.8397.7997.790
30/07/1997.8597.8597.8397.830
29/07/1997.8297.8597.8297.850
26/07/1997.8497.8497.8297.820
25/07/1997.8797.8797.8497.840
23/07/1997.8897.8897.8697.860
22/07/1997.9197.9197.8897.880
18/07/1997.9197.9697.9197.960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%