Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
EuroDollar {Sep 19}
LIFFE
EGU19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/09/19
97.87
97.87
97.85
97.85
0
12/09/19
97.88
97.88
97.87
97.87
0
06/09/19
97.92
97.92
97.91
97.91
0
04/09/19
97.96
97.96
97.96
97.96
0
03/09/19
97.94
97.96
97.94
97.96
0
30/08/19
97.95
97.95
97.94
97.94
0
29/08/19
97.96
97.96
97.95
97.95
0
26/08/19
97.98
97.98
97.95
97.95
0
23/08/19
97.94
97.98
97.94
97.98
0
22/08/19
97.96
97.96
97.94
97.94
0
21/08/19
97.99
97.99
97.96
97.96
0
20/08/19
97.99
97.99
97.99
97.99
0
19/08/19
98.02
98.02
97.99
97.99
0
16/08/19
98.04
98.04
98.02
98.02
0
15/08/19
98.00
98.04
98.00
98.04
0
14/08/19
97.95
98.00
97.95
98.00
0
13/08/19
98.00
98.00
97.95
97.95
0
12/08/19
97.98
98.00
97.98
98.00
0
09/08/19
98.00
98.00
97.98
97.98
0
08/08/19
98.04
98.04
98.00
98.00
0
07/08/19
97.99
98.04
97.99
98.04
0
05/08/19
97.93
98.01
97.93
98.01
0
02/08/19
97.88
97.93
97.88
97.93
0
01/08/19
97.79
97.88
97.79
97.88
0
31/07/19
97.83
97.83
97.79
97.79
0
30/07/19
97.85
97.85
97.83
97.83
0
29/07/19
97.82
97.85
97.82
97.85
0
26/07/19
97.84
97.84
97.82
97.82
0
25/07/19
97.87
97.87
97.84
97.84
0
23/07/19
97.88
97.88
97.86
97.86
0
22/07/19
97.91
97.91
97.88
97.88
0
18/07/19
97.91
97.96
97.91
97.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%