Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EGM22
LIFFE
EGM22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
99.54
99.54
99.54
99.54
0
11/11/21
99.58
99.58
99.54
99.54
0
10/11/21
99.65
99.65
99.58
99.58
0
09/11/21
99.62
99.65
99.62
99.65
0
08/11/21
99.65
99.65
99.62
99.62
0
05/11/21
99.63
99.65
99.63
99.65
0
04/11/21
99.58
99.63
99.58
99.63
0
03/11/21
99.60
99.60
99.58
99.58
0
02/11/21
99.54
99.60
99.54
99.60
0
01/11/21
99.56
99.56
99.54
99.54
0
29/10/21
99.57
99.57
99.56
99.56
0
28/10/21
99.60
99.60
99.57
99.57
0
27/10/21
99.63
99.63
99.60
99.60
0
26/10/21
99.63
99.63
99.63
99.63
0
25/10/21
99.60
99.63
99.60
99.63
0
22/10/21
99.65
99.65
99.60
99.60
0
21/10/21
99.70
99.70
99.65
99.65
0
20/10/21
99.69
99.70
99.69
99.70
0
18/10/21
99.68
99.68
99.67
99.67
0
15/10/21
99.72
99.72
99.68
99.68
0
14/10/21
99.72
99.72
99.72
99.72
0
13/10/21
99.74
99.74
99.72
99.72
0
12/10/21
99.75
99.75
99.74
99.74
0
11/10/21
99.77
99.77
99.75
99.75
0
08/10/21
99.79
99.79
99.77
99.77
0
07/10/21
99.79
99.79
99.79
99.79
0
06/10/21
99.80
99.80
99.79
99.79
0
04/10/21
99.80
99.81
99.80
99.81
0
01/10/21
99.80
99.80
99.80
99.80
0
30/09/21
99.79
99.80
99.79
99.80
0
29/09/21
99.79
99.79
99.79
99.79
0
24/09/21
99.80
99.80
99.80
99.80
0
23/09/21
99.81
99.81
99.80
99.80
0
21/09/21
99.82
99.82
99.82
99.82
0
20/09/21
99.81
99.82
99.81
99.82
0
17/09/21
99.81
99.81
99.81
99.81
0
16/09/21
99.81
99.81
99.81
99.81
0
15/09/21
99.82
99.82
99.81
99.81
0
14/09/21
99.81
99.82
99.81
99.82
0
13/09/21
99.81
99.81
99.81
99.81
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%