Friday, 29 March 2024

EGM22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2199.5499.5499.5499.540
11/11/2199.5899.5899.5499.540
10/11/2199.6599.6599.5899.580
09/11/2199.6299.6599.6299.650
08/11/2199.6599.6599.6299.620
05/11/2199.6399.6599.6399.650
04/11/2199.5899.6399.5899.630
03/11/2199.6099.6099.5899.580
02/11/2199.5499.6099.5499.600
01/11/2199.5699.5699.5499.540
29/10/2199.5799.5799.5699.560
28/10/2199.6099.6099.5799.570
27/10/2199.6399.6399.6099.600
26/10/2199.6399.6399.6399.630
25/10/2199.6099.6399.6099.630
22/10/2199.6599.6599.6099.600
21/10/2199.7099.7099.6599.650
20/10/2199.6999.7099.6999.700
18/10/2199.6899.6899.6799.670
15/10/2199.7299.7299.6899.680
14/10/2199.7299.7299.7299.720
13/10/2199.7499.7499.7299.720
12/10/2199.7599.7599.7499.740
11/10/2199.7799.7799.7599.750
08/10/2199.7999.7999.7799.770
07/10/2199.7999.7999.7999.790
06/10/2199.8099.8099.7999.790
04/10/2199.8099.8199.8099.810
01/10/2199.8099.8099.8099.800
30/09/2199.7999.8099.7999.800
29/09/2199.7999.7999.7999.790
24/09/2199.8099.8099.8099.800
23/09/2199.8199.8199.8099.800
21/09/2199.8299.8299.8299.820
20/09/2199.8199.8299.8199.820
17/09/2199.8199.8199.8199.810
16/09/2199.8199.8199.8199.810
15/09/2199.8299.8299.8199.810
14/09/2199.8199.8299.8199.820
13/09/2199.8199.8199.8199.810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%