Friday, 29 March 2024

EuroDollar {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/2199.8199.8299.8199.820
12/03/2199.8299.8299.8199.810
11/03/2199.8299.8299.8299.820
10/03/2199.8299.8299.8299.820
09/03/2199.8299.8299.8299.820
08/03/2199.8299.8299.8299.820
05/03/2199.8299.8299.8299.820
04/03/2199.8299.8299.8299.820
03/03/2199.8399.8399.8299.820
02/03/2199.8399.8399.8399.830
01/03/2199.8299.8399.8299.830
25/02/2199.8499.8499.8299.820
24/02/2199.8499.8499.8499.840
23/02/2199.8599.8599.8499.840
22/02/2199.8499.8599.8499.850
19/02/2199.8499.8499.8499.840
18/02/2199.8499.8499.8499.840
17/02/2199.8399.8499.8399.840
16/02/2199.8499.8499.8399.830
12/02/2199.8399.8499.8399.840
11/02/2199.8399.8399.8399.830
10/02/2199.8499.8499.8399.830
09/02/2199.8499.8499.8499.840
08/02/2199.8499.8499.8499.840
05/02/2199.8499.8499.8499.840
03/02/2199.8499.8499.8399.830
01/02/2199.8499.8499.8499.840
29/01/2199.8399.8499.8399.840
27/01/2199.8299.8399.8299.830
26/01/2199.8299.8299.8299.820
25/01/2199.8299.8299.8299.820
19/01/2199.8299.8299.8299.820
14/01/2199.8299.8299.8299.820
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%