Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EuroDollar {Mar 21}
LIFFE
EGH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
99.81
99.82
99.81
99.82
0
12/03/21
99.82
99.82
99.81
99.81
0
11/03/21
99.82
99.82
99.82
99.82
0
10/03/21
99.82
99.82
99.82
99.82
0
09/03/21
99.82
99.82
99.82
99.82
0
08/03/21
99.82
99.82
99.82
99.82
0
05/03/21
99.82
99.82
99.82
99.82
0
04/03/21
99.82
99.82
99.82
99.82
0
03/03/21
99.83
99.83
99.82
99.82
0
02/03/21
99.83
99.83
99.83
99.83
0
01/03/21
99.82
99.83
99.82
99.83
0
25/02/21
99.84
99.84
99.82
99.82
0
24/02/21
99.84
99.84
99.84
99.84
0
23/02/21
99.85
99.85
99.84
99.84
0
22/02/21
99.84
99.85
99.84
99.85
0
19/02/21
99.84
99.84
99.84
99.84
0
18/02/21
99.84
99.84
99.84
99.84
0
17/02/21
99.83
99.84
99.83
99.84
0
16/02/21
99.84
99.84
99.83
99.83
0
12/02/21
99.83
99.84
99.83
99.84
0
11/02/21
99.83
99.83
99.83
99.83
0
10/02/21
99.84
99.84
99.83
99.83
0
09/02/21
99.84
99.84
99.84
99.84
0
08/02/21
99.84
99.84
99.84
99.84
0
05/02/21
99.84
99.84
99.84
99.84
0
03/02/21
99.84
99.84
99.83
99.83
0
01/02/21
99.84
99.84
99.84
99.84
0
29/01/21
99.83
99.84
99.83
99.84
0
27/01/21
99.82
99.83
99.82
99.83
0
26/01/21
99.82
99.82
99.82
99.82
0
25/01/21
99.82
99.82
99.82
99.82
0
19/01/21
99.82
99.82
99.82
99.82
0
14/01/21
99.82
99.82
99.82
99.82
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%