Friday, 19 April 2024

EuroDollar {Mar 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/1997.3997.3997.3997.390
12/03/1997.3997.4097.3997.400
06/03/1997.3997.4097.3997.400
05/03/1997.4097.4097.3997.390
04/03/1997.4197.4197.4097.400
01/03/1997.4097.4197.4097.410
28/02/1997.4097.4097.4097.400
27/02/1997.4097.4097.4097.400
20/02/1997.3997.4097.3997.400
19/02/1997.3697.3997.3697.390
15/02/1997.3697.3697.3697.360
14/02/1997.3697.3697.3697.360
13/02/1997.3697.3697.3697.360
08/02/1997.3697.3797.3697.370
07/02/1997.3397.3697.3397.360
05/02/1997.3497.3497.3497.340
04/02/1997.3497.3497.3497.340
01/02/1997.3697.3697.3497.340
31/01/1997.3497.3697.3497.360
30/01/1997.3397.3497.3397.340
28/01/1997.3297.3397.3297.330
25/01/1997.3297.3297.3297.320
24/01/1997.3197.3297.3197.320
22/01/1997.3197.3197.3197.310
18/01/1997.3197.3197.3197.310
17/01/1997.3297.3297.3197.310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%