Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
EuroDollar {Mar 19}
LIFFE
EGH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/19
97.39
97.39
97.39
97.39
0
12/03/19
97.39
97.40
97.39
97.40
0
06/03/19
97.39
97.40
97.39
97.40
0
05/03/19
97.40
97.40
97.39
97.39
0
04/03/19
97.41
97.41
97.40
97.40
0
01/03/19
97.40
97.41
97.40
97.41
0
28/02/19
97.40
97.40
97.40
97.40
0
27/02/19
97.40
97.40
97.40
97.40
0
20/02/19
97.39
97.40
97.39
97.40
0
19/02/19
97.36
97.39
97.36
97.39
0
15/02/19
97.36
97.36
97.36
97.36
0
14/02/19
97.36
97.36
97.36
97.36
0
13/02/19
97.36
97.36
97.36
97.36
0
08/02/19
97.36
97.37
97.36
97.37
0
07/02/19
97.33
97.36
97.33
97.36
0
05/02/19
97.34
97.34
97.34
97.34
0
04/02/19
97.34
97.34
97.34
97.34
0
01/02/19
97.36
97.36
97.34
97.34
0
31/01/19
97.34
97.36
97.34
97.36
0
30/01/19
97.33
97.34
97.33
97.34
0
28/01/19
97.32
97.33
97.32
97.33
0
25/01/19
97.32
97.32
97.32
97.32
0
24/01/19
97.31
97.32
97.31
97.32
0
22/01/19
97.31
97.31
97.31
97.31
0
18/01/19
97.31
97.31
97.31
97.31
0
17/01/19
97.32
97.32
97.31
97.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%