Saturday, 20 April 2024

No. 7 Cocoa {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/181,4901,5591,4801,5259,669
11/12/181,5321,5331,4711,4864,247
10/12/181,5451,5561,5251,5475,387
06/12/181,5291,5351,4981,5013,086
05/12/181,5641,5651,5141,5212,352
04/12/181,5731,5831,5571,5685,325
03/12/181,5801,5871,5461,5727,298
30/11/181,5681,5801,5481,5714,589
29/11/181,5521,5851,5461,5694,524
28/11/181,5641,5681,5421,5563,890
27/11/181,5331,5781,5331,5663,218
26/11/181,5341,5441,5161,5302,953
23/11/181,5511,5521,5301,5332,381
22/11/181,5591,5601,5491,5511,134
21/11/181,5781,5781,5561,5581,825
20/11/181,5921,5921,5761,5782,146
19/11/181,6201,6211,5871,5971,995
16/11/181,5991,6231,5881,6092,856
15/11/181,5871,6201,5851,5994,419
14/11/181,5921,6001,5661,5824,535
13/11/181,6181,6181,5871,5937,937
12/11/181,6431,6431,6161,6185,533
09/11/181,6501,6581,6291,6387,343
08/11/181,6981,6991,6371,6485,494
07/11/181,6961,7021,6751,6988,135
06/11/181,6961,7031,6811,69615,406
05/11/181,6721,7001,6641,69610,363
02/11/181,6711,6771,6461,67513,662
01/11/181,6821,6931,6571,67611,962
31/10/181,7021,7051,6701,6958,694
30/10/181,6751,7051,6691,70310,571
29/10/181,7111,7181,6651,67313,353
25/10/181,6281,6771,6261,6757,827
24/10/181,6401,6581,6141,6167,334
23/10/181,6361,6401,6081,6297,706
22/10/181,6071,6431,6021,6416,609
19/10/181,5821,6081,5711,6069,019
18/10/181,6181,6181,5751,5817,009
17/10/181,6031,6171,5881,6156,862
16/10/181,5691,6081,5511,5898,476
15/10/181,5971,6101,5401,5696,387
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%