Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
No. 7 Cocoa {Dec 18}
LIFFE
CAZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/12/18
1,490
1,559
1,480
1,525
9,669
11/12/18
1,532
1,533
1,471
1,486
4,247
10/12/18
1,545
1,556
1,525
1,547
5,387
06/12/18
1,529
1,535
1,498
1,501
3,086
05/12/18
1,564
1,565
1,514
1,521
2,352
04/12/18
1,573
1,583
1,557
1,568
5,325
03/12/18
1,580
1,587
1,546
1,572
7,298
30/11/18
1,568
1,580
1,548
1,571
4,589
29/11/18
1,552
1,585
1,546
1,569
4,524
28/11/18
1,564
1,568
1,542
1,556
3,890
27/11/18
1,533
1,578
1,533
1,566
3,218
26/11/18
1,534
1,544
1,516
1,530
2,953
23/11/18
1,551
1,552
1,530
1,533
2,381
22/11/18
1,559
1,560
1,549
1,551
1,134
21/11/18
1,578
1,578
1,556
1,558
1,825
20/11/18
1,592
1,592
1,576
1,578
2,146
19/11/18
1,620
1,621
1,587
1,597
1,995
16/11/18
1,599
1,623
1,588
1,609
2,856
15/11/18
1,587
1,620
1,585
1,599
4,419
14/11/18
1,592
1,600
1,566
1,582
4,535
13/11/18
1,618
1,618
1,587
1,593
7,937
12/11/18
1,643
1,643
1,616
1,618
5,533
09/11/18
1,650
1,658
1,629
1,638
7,343
08/11/18
1,698
1,699
1,637
1,648
5,494
07/11/18
1,696
1,702
1,675
1,698
8,135
06/11/18
1,696
1,703
1,681
1,696
15,406
05/11/18
1,672
1,700
1,664
1,696
10,363
02/11/18
1,671
1,677
1,646
1,675
13,662
01/11/18
1,682
1,693
1,657
1,676
11,962
31/10/18
1,702
1,705
1,670
1,695
8,694
30/10/18
1,675
1,705
1,669
1,703
10,571
29/10/18
1,711
1,718
1,665
1,673
13,353
25/10/18
1,628
1,677
1,626
1,675
7,827
24/10/18
1,640
1,658
1,614
1,616
7,334
23/10/18
1,636
1,640
1,608
1,629
7,706
22/10/18
1,607
1,643
1,602
1,641
6,609
19/10/18
1,582
1,608
1,571
1,606
9,019
18/10/18
1,618
1,618
1,575
1,581
7,009
17/10/18
1,603
1,617
1,588
1,615
6,862
16/10/18
1,569
1,608
1,551
1,589
8,476
15/10/18
1,597
1,610
1,540
1,569
6,387
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%