Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
No. 7 Cocoa {Dec 17}
LIFFE
CAZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/12/17
1,307
1,371
1,307
1,371
18,106
11/12/17
1,357
1,361
1,301
1,329
5,129
08/12/17
1,324
1,350
1,320
1,336
3,787
07/12/17
1,340
1,363
1,324
1,326
4,238
06/12/17
1,371
1,382
1,343
1,344
4,445
05/12/17
1,406
1,409
1,351
1,364
11,912
04/12/17
1,440
1,443
1,401
1,406
9,844
01/12/17
1,444
1,449
1,423
1,438
22,282
30/11/17
1,494
1,494
1,429
1,444
11,057
29/11/17
1,477
1,500
1,464
1,496
6,227
28/11/17
1,503
1,505
1,481
1,487
5,683
27/11/17
1,530
1,536
1,500
1,503
4,628
24/11/17
1,545
1,545
1,510
1,533
3,429
23/11/17
1,547
1,551
1,536
1,542
3,979
22/11/17
1,549
1,555
1,543
1,552
5,294
21/11/17
1,544
1,554
1,533
1,544
5,892
20/11/17
1,570
1,570
1,536
1,544
7,818
17/11/17
1,587
1,589
1,566
1,577
3,900
16/11/17
1,585
1,593
1,580
1,587
13,427
15/11/17
1,608
1,609
1,562
1,581
11,733
14/11/17
1,638
1,639
1,604
1,606
11,475
13/11/17
1,647
1,652
1,630
1,638
13,656
10/11/17
1,633
1,654
1,628
1,642
15,077
08/11/17
1,600
1,635
1,599
1,629
15,016
07/11/17
1,585
1,598
1,578
1,596
15,929
06/11/17
1,554
1,588
1,547
1,585
10,225
03/11/17
1,549
1,561
1,536
1,559
17,576
02/11/17
1,570
1,582
1,544
1,550
15,849
31/10/17
1,571
1,571
1,551
1,553
12,459
30/10/17
1,575
1,575
1,550
1,571
8,159
27/10/17
1,583
1,586
1,559
1,573
9,983
26/10/17
1,550
1,577
1,550
1,576
8,745
25/10/17
1,562
1,566
1,540
1,548
8,240
24/10/17
1,579
1,585
1,556
1,561
13,671
23/10/17
1,587
1,593
1,566
1,580
16,112
20/10/17
1,600
1,615
1,586
1,592
15,217
19/10/17
1,563
1,599
1,553
1,596
7,214
18/10/17
1,558
1,571
1,551
1,560
8,200
17/10/17
1,537
1,558
1,535
1,556
9,225
16/10/17
1,564
1,569
1,534
1,537
8,241
13/10/17
1,578
1,582
1,553
1,566
12,799
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%