Friday, 29 March 2024

No. 7 Cocoa {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/171,3071,3711,3071,37118,106
11/12/171,3571,3611,3011,3295,129
08/12/171,3241,3501,3201,3363,787
07/12/171,3401,3631,3241,3264,238
06/12/171,3711,3821,3431,3444,445
05/12/171,4061,4091,3511,36411,912
04/12/171,4401,4431,4011,4069,844
01/12/171,4441,4491,4231,43822,282
30/11/171,4941,4941,4291,44411,057
29/11/171,4771,5001,4641,4966,227
28/11/171,5031,5051,4811,4875,683
27/11/171,5301,5361,5001,5034,628
24/11/171,5451,5451,5101,5333,429
23/11/171,5471,5511,5361,5423,979
22/11/171,5491,5551,5431,5525,294
21/11/171,5441,5541,5331,5445,892
20/11/171,5701,5701,5361,5447,818
17/11/171,5871,5891,5661,5773,900
16/11/171,5851,5931,5801,58713,427
15/11/171,6081,6091,5621,58111,733
14/11/171,6381,6391,6041,60611,475
13/11/171,6471,6521,6301,63813,656
10/11/171,6331,6541,6281,64215,077
08/11/171,6001,6351,5991,62915,016
07/11/171,5851,5981,5781,59615,929
06/11/171,5541,5881,5471,58510,225
03/11/171,5491,5611,5361,55917,576
02/11/171,5701,5821,5441,55015,849
31/10/171,5711,5711,5511,55312,459
30/10/171,5751,5751,5501,5718,159
27/10/171,5831,5861,5591,5739,983
26/10/171,5501,5771,5501,5768,745
25/10/171,5621,5661,5401,5488,240
24/10/171,5791,5851,5561,56113,671
23/10/171,5871,5931,5661,58016,112
20/10/171,6001,6151,5861,59215,217
19/10/171,5631,5991,5531,5967,214
18/10/171,5581,5711,5511,5608,200
17/10/171,5371,5581,5351,5569,225
16/10/171,5641,5691,5341,5378,241
13/10/171,5781,5821,5531,56612,799
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%