Friday, 29 March 2024

No. 7 Cocoa {Jul 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/07/181,9151,9201,8851,88513,834
13/07/181,8581,8601,8441,8601,160
12/07/181,8571,8721,8461,862522
11/07/181,8741,8811,8441,8672,126
10/07/181,8731,8911,8641,8821,308
09/07/181,8741,8741,8551,8675,418
06/07/181,8811,9001,8501,876878
05/07/181,8521,9001,8441,8972,134
04/07/181,8501,8601,8491,8602,465
03/07/181,9001,9151,8591,8681,982
02/07/181,8901,9081,8771,9063,923
29/06/181,8751,9051,8501,8983,070
28/06/181,8131,8931,7971,8851,998
27/06/181,8341,8341,7961,8204,404
26/06/181,8401,8441,8061,8271,986
25/06/181,8411,8461,8301,8342,072
21/06/181,8501,8501,8101,8323,554
20/06/181,7861,8471,7851,8452,298
19/06/181,7531,7901,7401,7844,293
18/06/181,7471,7651,7141,7475,306
15/06/181,6861,7561,6721,7505,078
13/06/181,6751,6861,6261,6365,040
12/06/181,6761,7061,6601,6857,568
11/06/181,6791,6811,6261,67622,229
08/06/181,6121,6971,6091,68911,933
07/06/181,6441,6571,6111,61514,455
06/06/181,6361,6641,6151,64619,187
05/06/181,6811,6931,6321,63915,316
04/06/181,7581,7581,6821,69313,574
31/05/181,8151,8191,7671,7739,339
30/05/181,8201,8311,8081,8219,772
29/05/181,8431,8551,8101,8157,871
25/05/181,8681,8841,8421,8446,625
24/05/181,8811,8851,8601,8657,846
23/05/181,8661,8851,8661,8828,718
22/05/181,8561,8961,8501,8576,283
21/05/181,8741,8861,8611,8639,447
18/05/181,8521,9081,8401,8827,336
17/05/181,8951,9331,8521,85610,127
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%