Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
No. 7 Cocoa {Jul 18}
LIFFE
CAN18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/07/18
1,915
1,920
1,885
1,885
13,834
13/07/18
1,858
1,860
1,844
1,860
1,160
12/07/18
1,857
1,872
1,846
1,862
522
11/07/18
1,874
1,881
1,844
1,867
2,126
10/07/18
1,873
1,891
1,864
1,882
1,308
09/07/18
1,874
1,874
1,855
1,867
5,418
06/07/18
1,881
1,900
1,850
1,876
878
05/07/18
1,852
1,900
1,844
1,897
2,134
04/07/18
1,850
1,860
1,849
1,860
2,465
03/07/18
1,900
1,915
1,859
1,868
1,982
02/07/18
1,890
1,908
1,877
1,906
3,923
29/06/18
1,875
1,905
1,850
1,898
3,070
28/06/18
1,813
1,893
1,797
1,885
1,998
27/06/18
1,834
1,834
1,796
1,820
4,404
26/06/18
1,840
1,844
1,806
1,827
1,986
25/06/18
1,841
1,846
1,830
1,834
2,072
21/06/18
1,850
1,850
1,810
1,832
3,554
20/06/18
1,786
1,847
1,785
1,845
2,298
19/06/18
1,753
1,790
1,740
1,784
4,293
18/06/18
1,747
1,765
1,714
1,747
5,306
15/06/18
1,686
1,756
1,672
1,750
5,078
13/06/18
1,675
1,686
1,626
1,636
5,040
12/06/18
1,676
1,706
1,660
1,685
7,568
11/06/18
1,679
1,681
1,626
1,676
22,229
08/06/18
1,612
1,697
1,609
1,689
11,933
07/06/18
1,644
1,657
1,611
1,615
14,455
06/06/18
1,636
1,664
1,615
1,646
19,187
05/06/18
1,681
1,693
1,632
1,639
15,316
04/06/18
1,758
1,758
1,682
1,693
13,574
31/05/18
1,815
1,819
1,767
1,773
9,339
30/05/18
1,820
1,831
1,808
1,821
9,772
29/05/18
1,843
1,855
1,810
1,815
7,871
25/05/18
1,868
1,884
1,842
1,844
6,625
24/05/18
1,881
1,885
1,860
1,865
7,846
23/05/18
1,866
1,885
1,866
1,882
8,718
22/05/18
1,856
1,896
1,850
1,857
6,283
21/05/18
1,874
1,886
1,861
1,863
9,447
18/05/18
1,852
1,908
1,840
1,882
7,336
17/05/18
1,895
1,933
1,852
1,856
10,127
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%