Saturday, 20 April 2024

CAK19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/05/191,6811,7361,6811,7271,168
14/05/191,8551,8551,7681,7681,527
13/05/191,8741,8801,8551,8555,055
10/05/191,8681,8751,8471,8688,428
09/05/191,8801,8831,8591,8798,412
08/05/191,8791,9011,8761,8773,119
07/05/191,9001,9001,8671,8874,828
03/05/191,9301,9501,9041,9092,721
02/05/191,9221,9401,9141,9332,490
30/04/191,9051,9391,9001,9364,063
29/04/191,8781,9101,8751,9084,770
24/04/191,8351,8481,8121,8293,748
23/04/191,8451,8621,8351,8460
17/04/191,8041,8681,8041,8657,085
16/04/191,8251,8251,7731,8096,000
15/04/191,8351,8371,8051,8155,732
12/04/191,8051,8391,8001,8356,373
11/04/191,8081,8211,7921,8096,009
10/04/191,8031,8131,7831,8109,720
09/04/191,7891,8071,7521,80410,312
08/04/191,8081,8101,7901,79512,600
05/04/191,8061,8111,7791,81013,995
04/04/191,7831,8101,7721,80712,250
03/04/191,7651,7831,7601,78012,656
02/04/191,7501,7731,7421,77011,086
01/04/191,7301,7501,7261,74913,918
29/03/191,7081,7311,7031,7287,333
28/03/191,6901,7121,6881,7109,353
27/03/191,6831,6961,6701,6917,146
26/03/191,6781,6981,6691,68710,734
25/03/191,6301,6851,6191,67710,993
22/03/191,6191,6371,6111,6289,309
21/03/191,6161,6221,6091,62011,180
20/03/191,6511,6561,6121,6149,307
19/03/191,6481,6811,6381,6505,780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%