Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CAK19
LIFFE
CAK19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/05/19
1,681
1,736
1,681
1,727
1,168
14/05/19
1,855
1,855
1,768
1,768
1,527
13/05/19
1,874
1,880
1,855
1,855
5,055
10/05/19
1,868
1,875
1,847
1,868
8,428
09/05/19
1,880
1,883
1,859
1,879
8,412
08/05/19
1,879
1,901
1,876
1,877
3,119
07/05/19
1,900
1,900
1,867
1,887
4,828
03/05/19
1,930
1,950
1,904
1,909
2,721
02/05/19
1,922
1,940
1,914
1,933
2,490
30/04/19
1,905
1,939
1,900
1,936
4,063
29/04/19
1,878
1,910
1,875
1,908
4,770
24/04/19
1,835
1,848
1,812
1,829
3,748
23/04/19
1,845
1,862
1,835
1,846
0
17/04/19
1,804
1,868
1,804
1,865
7,085
16/04/19
1,825
1,825
1,773
1,809
6,000
15/04/19
1,835
1,837
1,805
1,815
5,732
12/04/19
1,805
1,839
1,800
1,835
6,373
11/04/19
1,808
1,821
1,792
1,809
6,009
10/04/19
1,803
1,813
1,783
1,810
9,720
09/04/19
1,789
1,807
1,752
1,804
10,312
08/04/19
1,808
1,810
1,790
1,795
12,600
05/04/19
1,806
1,811
1,779
1,810
13,995
04/04/19
1,783
1,810
1,772
1,807
12,250
03/04/19
1,765
1,783
1,760
1,780
12,656
02/04/19
1,750
1,773
1,742
1,770
11,086
01/04/19
1,730
1,750
1,726
1,749
13,918
29/03/19
1,708
1,731
1,703
1,728
7,333
28/03/19
1,690
1,712
1,688
1,710
9,353
27/03/19
1,683
1,696
1,670
1,691
7,146
26/03/19
1,678
1,698
1,669
1,687
10,734
25/03/19
1,630
1,685
1,619
1,677
10,993
22/03/19
1,619
1,637
1,611
1,628
9,309
21/03/19
1,616
1,622
1,609
1,620
11,180
20/03/19
1,651
1,656
1,612
1,614
9,307
19/03/19
1,648
1,681
1,638
1,650
5,780
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%