FinData: Historical Data for LIFFE, A8U17 - MSCI Far East ex-Japan {Sep 17}

Friday, 19 April 2024

MSCI Far East ex-Japan {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/17	464.60	465.51	464.60	465.51
14/09/17	464.38	464.60	464.38	464.60
13/09/17	464.59	464.59	464.38	464.38
12/09/17	462.95	464.59	462.95	464.59
11/09/17	460.11	462.95	460.11	462.95
08/09/17	458.09	460.11	458.09	460.11
07/09/17	455.10	458.09	455.10	458.09
06/09/17	457.11	457.11	455.10	455.10
05/09/17	456.24	457.11	456.24	457.11
04/09/17	459.82	459.82	456.24	456.24
01/09/17	459.04	459.82	459.04	459.82
31/08/17	459.21	459.21	459.04	459.04
30/08/17	455.60	459.21	455.60	459.21
29/08/17	456.98	456.98	455.60	455.60
28/08/17	458.58	458.58	456.98	456.98
25/08/17	456.32	458.58	456.32	458.58
24/08/17	453.84	456.32	453.84	456.32
23/08/17	453.21	453.84	453.21	453.84
22/08/17	449.42	453.21	449.42	453.21
21/08/17	448.17	449.42	448.17	449.42
18/08/17	450.84	450.84	448.17	448.17
17/08/17	448.51	450.84	448.51	450.84
16/08/17	446.00	448.51	446.00	448.51
15/08/17	446.00	446.00	446.00	446.00
14/08/17	441.40	446.00	441.40	446.00
11/08/17	449.25	449.25	441.40	441.40
10/08/17	454.07	454.07	449.25	449.25
09/08/17	457.66	457.66	454.07	454.07
08/08/17	455.31	457.66	455.31	457.66
07/08/17	452.75	455.31	452.75	455.31
04/08/17	451.12	452.75	451.12	452.75
03/08/17	454.03	454.03	451.12	451.12
02/08/17	453.56	454.03	453.56	454.03
01/08/17	452.72	453.56	452.72	453.56
31/07/17	449.93	452.72	449.93	452.72
28/07/17	455.21	455.21	449.93	449.93
27/07/17	450.46	455.21	450.46	455.21
25/07/17	451.33	451.33	450.14	450.14
24/07/17	448.82	451.33	448.82	451.33
21/07/17	448.55	448.82	448.55	448.82
20/07/17	448.90	448.90	448.55	448.55
19/07/17	446.13	448.90	446.13	448.90
18/07/17	444.27	446.13	444.27	446.13
17/07/17	442.81	444.27	442.81	444.27

Global Indices

No news available...

Currencies