Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
A8N17
LIFFE
A8N17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/07/17
447.67
447.94
447.67
447.94
0
20/07/17
448.02
448.02
447.67
447.67
0
19/07/17
445.25
448.02
445.25
448.02
0
18/07/17
443.41
445.25
443.41
445.25
0
17/07/17
441.95
443.41
441.95
443.41
0
14/07/17
440.44
441.95
440.44
441.95
0
13/07/17
435.34
440.44
435.34
440.44
0
12/07/17
432.16
435.34
432.16
435.34
0
11/07/17
427.62
432.16
427.62
432.16
0
10/07/17
426.13
427.62
426.13
427.62
0
07/07/17
428.01
428.01
426.13
426.13
0
06/07/17
428.88
428.88
428.01
428.01
0
05/07/17
426.29
428.88
426.29
428.88
0
04/07/17
431.18
431.18
426.29
426.29
0
30/06/17
432.38
432.38
430.19
430.19
0
27/06/17
434.30
434.30
434.19
434.19
0
26/06/17
430.51
434.30
430.51
434.30
0
23/06/17
429.90
430.51
429.90
430.51
0
22/06/17
427.63
429.90
427.63
429.90
0
21/06/17
429.66
429.66
427.63
427.63
0
20/06/17
429.22
429.66
429.22
429.66
0
19/06/17
424.34
429.22
424.34
429.22
0
16/06/17
424.65
424.65
424.34
424.34
0
15/06/17
428.65
428.65
424.65
424.65
0
14/06/17
427.73
428.65
427.73
428.65
0
13/06/17
426.64
427.73
426.64
427.73
0
12/06/17
432.28
432.28
426.64
426.64
0
09/06/17
431.07
432.28
431.07
432.28
0
08/06/17
428.38
431.07
428.38
431.07
0
07/06/17
428.85
428.85
428.38
428.38
0
06/06/17
428.09
428.85
428.09
428.85
0
05/06/17
427.16
428.09
427.16
428.09
0
02/06/17
424.11
427.16
424.11
427.16
0
01/06/17
422.63
424.11
422.63
424.11
0
30/05/17
424.76
424.76
423.52
423.52
0
29/05/17
424.64
424.76
424.64
424.76
0
26/05/17
424.29
424.64
424.29
424.64
0
25/05/17
419.85
424.29
419.85
424.29
0
24/05/17
419.97
419.97
419.85
419.85
0
23/05/17
420.75
420.75
419.97
419.97
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%