Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MSCI EMI {Dec 17}
LIFFE
A7Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
503.71
503.71
502.23
502.23
0
14/12/17
503.02
503.71
503.02
503.71
5,529
13/12/17
499.44
503.02
499.44
503.02
0
11/12/17
499.19
503.04
499.19
503.04
0
08/12/17
494.83
499.19
494.83
499.19
199
07/12/17
494.10
494.83
494.10
494.83
0
05/12/17
504.62
504.62
502.96
502.96
0
04/12/17
501.30
504.62
501.30
504.62
500
01/12/17
503.59
503.59
501.30
501.30
0
30/11/17
512.43
512.43
503.59
503.59
0
29/11/17
515.69
515.69
512.43
512.43
0
28/11/17
514.27
515.69
514.27
515.69
0
27/11/17
518.82
518.82
514.27
514.27
0
24/11/17
517.75
518.82
517.75
518.82
0
23/11/17
519.81
519.81
517.75
517.75
2
22/11/17
517.52
519.81
517.52
519.81
1
21/11/17
510.99
517.52
510.99
517.52
492
20/11/17
510.64
510.99
510.64
510.99
0
16/11/17
499.29
505.69
499.29
505.69
0
15/11/17
503.11
503.11
499.29
499.29
0
14/11/17
505.16
505.16
503.11
503.11
1
10/11/17
509.50
509.50
507.60
507.60
0
09/11/17
509.52
509.52
509.50
509.50
0
08/11/17
510.09
510.09
509.52
509.52
0
06/11/17
506.08
508.15
506.08
508.15
0
03/11/17
506.74
506.74
506.08
506.08
0
31/10/17
501.61
503.15
501.61
503.15
26
30/10/17
499.41
501.61
499.41
501.61
0
27/10/17
499.02
499.41
499.02
499.41
0
26/10/17
500.89
500.89
499.02
499.02
0
25/10/17
500.86
500.89
500.86
500.89
1
24/10/17
502.09
502.09
500.86
500.86
0
23/10/17
504.30
504.30
502.09
502.09
0
20/10/17
501.84
504.30
501.84
504.30
0
19/10/17
506.49
506.49
501.84
501.84
0
18/10/17
506.39
506.49
506.39
506.49
0
17/10/17
508.91
508.91
506.39
506.39
0
16/10/17
506.58
508.91
506.58
508.91
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%