Friday, 29 March 2024

MSCI EMI {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/18549.19549.19547.43547.430
15/03/18547.54549.19547.54549.190
14/03/18549.71549.71547.54547.5411,760
13/03/18552.24552.24549.71549.717,957
12/03/18548.86552.24548.86552.244,909
08/03/18537.19540.18537.19540.182,604
06/03/18539.50539.50538.80538.805
05/03/18534.20534.28534.20534.281,377
02/03/18527.76527.76527.27527.275,219
28/02/18542.50542.50538.05538.0534
27/02/18549.75549.75544.00544.002,840
26/02/18548.05553.20548.05553.205,241
22/02/18541.33547.02541.33547.021,010
21/02/18547.30548.06547.30548.06506
20/02/18541.60541.60541.22541.22120
19/02/18545.60545.60545.26545.26173
16/02/18553.30554.30553.30553.3521
15/02/18548.00548.50548.00548.500
14/02/18526.06535.18526.06535.182,396
13/02/18523.88526.06523.88526.06165
12/02/18522.10522.10521.53521.534,317
09/02/18515.30515.30510.06510.06504
08/02/18516.10516.60516.00516.502,107
07/02/18530.40538.50530.40538.2589
06/02/18526.52534.30526.52534.160
05/02/18551.50551.50543.65543.651,105
02/02/18551.50551.50551.50551.503
01/02/18566.79569.17566.79569.17799
31/01/18569.64569.64566.00566.000
30/01/18577.48577.48567.72567.720
29/01/18580.39580.39577.48577.483
26/01/18577.20580.39577.20580.39535
25/01/18570.00574.60570.00574.405
24/01/18570.00570.00569.34569.342,707
23/01/18566.03566.90566.03566.900
22/01/18557.72560.01557.72560.01400
19/01/18555.56557.72555.56557.7236
18/01/18554.80555.60554.80555.56251
17/01/18554.10554.10554.05554.051,025
16/01/18554.70554.70553.10553.4461
15/01/18548.40551.10548.40550.652,722
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%