Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MSCI EMI {Mar 18}
LIFFE
A7H18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/03/18
549.19
549.19
547.43
547.43
0
15/03/18
547.54
549.19
547.54
549.19
0
14/03/18
549.71
549.71
547.54
547.54
11,760
13/03/18
552.24
552.24
549.71
549.71
7,957
12/03/18
548.86
552.24
548.86
552.24
4,909
08/03/18
537.19
540.18
537.19
540.18
2,604
06/03/18
539.50
539.50
538.80
538.80
5
05/03/18
534.20
534.28
534.20
534.28
1,377
02/03/18
527.76
527.76
527.27
527.27
5,219
28/02/18
542.50
542.50
538.05
538.05
34
27/02/18
549.75
549.75
544.00
544.00
2,840
26/02/18
548.05
553.20
548.05
553.20
5,241
22/02/18
541.33
547.02
541.33
547.02
1,010
21/02/18
547.30
548.06
547.30
548.06
506
20/02/18
541.60
541.60
541.22
541.22
120
19/02/18
545.60
545.60
545.26
545.26
173
16/02/18
553.30
554.30
553.30
553.35
21
15/02/18
548.00
548.50
548.00
548.50
0
14/02/18
526.06
535.18
526.06
535.18
2,396
13/02/18
523.88
526.06
523.88
526.06
165
12/02/18
522.10
522.10
521.53
521.53
4,317
09/02/18
515.30
515.30
510.06
510.06
504
08/02/18
516.10
516.60
516.00
516.50
2,107
07/02/18
530.40
538.50
530.40
538.25
89
06/02/18
526.52
534.30
526.52
534.16
0
05/02/18
551.50
551.50
543.65
543.65
1,105
02/02/18
551.50
551.50
551.50
551.50
3
01/02/18
566.79
569.17
566.79
569.17
799
31/01/18
569.64
569.64
566.00
566.00
0
30/01/18
577.48
577.48
567.72
567.72
0
29/01/18
580.39
580.39
577.48
577.48
3
26/01/18
577.20
580.39
577.20
580.39
535
25/01/18
570.00
574.60
570.00
574.40
5
24/01/18
570.00
570.00
569.34
569.34
2,707
23/01/18
566.03
566.90
566.03
566.90
0
22/01/18
557.72
560.01
557.72
560.01
400
19/01/18
555.56
557.72
555.56
557.72
36
18/01/18
554.80
555.60
554.80
555.56
251
17/01/18
554.10
554.10
554.05
554.05
1,025
16/01/18
554.70
554.70
553.10
553.44
61
15/01/18
548.40
551.10
548.40
550.65
2,722
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%