Tuesday, 11 August 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat455.25440.25449.5022,4391.750.39 5 
KE.CKCBT Red Wheat (E) Continuation455.25440.25449.5022,4398.251.87 4 
KEH21KEH21476.25463.00471.502,0628.001.73 4 
KEH22KEH22515.75507.75515.7508.001.58 4 
KEH23KEH23514.75506.75514.7508.001.58 4 
KEK21KEK21483.25470.25478.756818.001.70 4 
KEK22KEK22515.75507.75515.7508.001.58 4 
KEK23KEK23514.75506.75514.7508.001.58 4 
KEN20KEN20445.25438.25438.25272.250.51 7 
KEN21KEN21488.00476.00484.501878.251.73 4 
KEN22KEN22514.75506.75514.7508.001.58 4 
KEN23KEN23514.75506.75514.7508.001.58 4 
KEU20KEU20455.25440.25449.5022,4398.251.87 4 
KEU21KEU21497.50490.00493.75558.001.65 4 
KEU22KEU22514.75506.75514.7508.001.58 4 
KEZ20KEZ20465.50451.50460.508,2268.251.82 4 
KEZ21KEZ21510.00498.50506.7588.001.60 4 
KEZ22KEZ22514.75506.75514.7508.001.58 4 
KWKCBT Red Wheat (P)449.50441.25449.5022,4391.750.39 5 
KW.CKCBT Red Wheat Continuation449.50441.25449.5022,4398.251.87 4 
KWH21KWH21471.50463.50471.502,0628.001.73 4 
KWH22KWH22515.75507.75515.7508.001.58 4 
KWH23KWH23514.75506.75514.7508.001.58 4 
KWK21KWK21478.75470.75478.756818.001.70 4 
KWK22KWK22515.75507.75515.7508.001.58 4 
KWK23KWK23514.75506.75514.7508.001.58 4 
KWN20KWN20440.50438.25438.25272.250.51 7 
KWN21KWN21484.50476.25484.501878.251.73 4 
KWN22KWN22514.75506.75514.7508.001.58 4 
KWN23KWN23514.75506.75514.7508.001.58 4 
KWU20KWU20449.50441.25449.5022,4398.251.87 4 
KWU21KWU21493.75485.75493.75558.001.65 4 
KWU22KWU22514.75506.75514.7508.001.58 4 
KWZ20KWZ20460.50452.25460.508,2268.251.82 4 
KWZ21KWZ21506.75498.75506.7588.001.60 4 
KWZ22KWZ22514.75506.75514.7508.001.58 4