Friday, 29 March 2024

Value Line Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/175,9185,9405,9185,9200
21/11/175,8815,9265,8815,9180
17/11/175,8295,8675,8245,8570
16/11/175,7535,8385,7535,8290
15/11/175,7795,7795,7205,7530
14/11/175,7925,7925,7645,7790
13/11/175,8005,8005,7735,7920
10/11/175,7985,8085,7905,8000
09/11/175,8125,8125,7635,7980
08/11/175,7975,8165,7755,8120
07/11/175,8375,8435,7865,7970
06/11/175,8145,8415,8145,8370
03/11/175,8145,8205,8055,8140
01/11/175,8605,8625,8015,8220
31/10/175,8085,8405,8085,8300
30/10/175,8255,8315,7885,7990
27/10/175,8165,8395,7955,8390
26/10/175,8145,8305,8085,8220
25/10/175,8315,8315,7655,8010
24/10/175,8405,8495,8345,8380
23/10/175,8665,8685,8275,8280
20/10/175,8565,8645,8515,8590
19/10/175,8025,8255,7865,8250
18/10/175,8265,8375,8185,8290
17/10/175,8185,8265,8075,8140
16/10/175,8345,8415,8145,8200
13/10/175,8335,8415,8205,8220
12/10/175,8125,8255,7975,8170
11/10/175,8265,8315,8165,8250
10/10/175,8325,8435,8175,8260
09/10/175,8425,8465,8065,8110
06/10/175,8345,8435,8275,8380
05/10/175,8425,8595,8415,8500
04/10/175,8385,8505,8275,8330
03/10/175,8305,8385,8145,8380
02/10/175,7785,8245,7755,8240
29/09/175,7675,7855,7675,7780
28/09/175,7505,7655,7385,7650
27/09/175,7205,7685,7005,7590
26/09/175,6865,7135,6865,7010
25/09/175,6775,6965,6625,6860
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%