Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Value Line Index
KCBT
MV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/11/17
5,918
5,940
5,918
5,920
0
21/11/17
5,881
5,926
5,881
5,918
0
17/11/17
5,829
5,867
5,824
5,857
0
16/11/17
5,753
5,838
5,753
5,829
0
15/11/17
5,779
5,779
5,720
5,753
0
14/11/17
5,792
5,792
5,764
5,779
0
13/11/17
5,800
5,800
5,773
5,792
0
10/11/17
5,798
5,808
5,790
5,800
0
09/11/17
5,812
5,812
5,763
5,798
0
08/11/17
5,797
5,816
5,775
5,812
0
07/11/17
5,837
5,843
5,786
5,797
0
06/11/17
5,814
5,841
5,814
5,837
0
03/11/17
5,814
5,820
5,805
5,814
0
01/11/17
5,860
5,862
5,801
5,822
0
31/10/17
5,808
5,840
5,808
5,830
0
30/10/17
5,825
5,831
5,788
5,799
0
27/10/17
5,816
5,839
5,795
5,839
0
26/10/17
5,814
5,830
5,808
5,822
0
25/10/17
5,831
5,831
5,765
5,801
0
24/10/17
5,840
5,849
5,834
5,838
0
23/10/17
5,866
5,868
5,827
5,828
0
20/10/17
5,856
5,864
5,851
5,859
0
19/10/17
5,802
5,825
5,786
5,825
0
18/10/17
5,826
5,837
5,818
5,829
0
17/10/17
5,818
5,826
5,807
5,814
0
16/10/17
5,834
5,841
5,814
5,820
0
13/10/17
5,833
5,841
5,820
5,822
0
12/10/17
5,812
5,825
5,797
5,817
0
11/10/17
5,826
5,831
5,816
5,825
0
10/10/17
5,832
5,843
5,817
5,826
0
09/10/17
5,842
5,846
5,806
5,811
0
06/10/17
5,834
5,843
5,827
5,838
0
05/10/17
5,842
5,859
5,841
5,850
0
04/10/17
5,838
5,850
5,827
5,833
0
03/10/17
5,830
5,838
5,814
5,838
0
02/10/17
5,778
5,824
5,775
5,824
0
29/09/17
5,767
5,785
5,767
5,778
0
28/09/17
5,750
5,765
5,738
5,765
0
27/09/17
5,720
5,768
5,700
5,759
0
26/09/17
5,686
5,713
5,686
5,701
0
25/09/17
5,677
5,696
5,662
5,686
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%